15:06 May 25, 2013  

Sterlite Industries (India) Ltd

HSL Code: STEIND   |   BSE Code: 500900  |   NSE Symbol: STER  |   ISIN: INE268A01049
93.55
1.50(1.63%)
24 May 2013 | 16:00
Prev Close (Rs.)
92.05
Open (Rs.)
92.50
High (Rs.)
94.10
Low (Rs.)
91.30
Volume
3,08,350
Week Avg. Volume
3,02,001
52Wk High - Low Range
83.15
123.35
 
 
Product NameUnitQtyValue
AluminiumMT50,258.00476.40
Copper ConcentrateMT9,28,381.005,573.78
GoldKg0.000.00
OthersNA0.0092.63
Rock PhosphateMT5,77,005.00187.06
Rock Phosphate-PurchasedMT0.000.00
AluminiumMT14,658.00164.12
Copper ConcentrateMT10,38,801.009,797.74
GoldKg0.000.00
OthersNA0.00201.70
Rock PhosphateMT5,33,635.00195.69
Rock Phosphate-PurchasedMT39,334.0014.16
AluminiumMT0.000.00
Copper ConcentrateDMT10,94,315.0010,794.16
GoldKg0.000.00
OthersNA0.00230.24
Rock PhosphateMT5,07,031.00202.13
Rock Phosphate-PurchasedMT5,166.002.08
AluminiumMT0.000.00
Copper ConcentrateDMT10,38,551.008,415.45
Copper Concentrate- PurchasesDMT19,073.0071.52
GoldKg0.000.00
OthersNA0.00354.28
Rock PhosphateMT5,61,174.00653.42
Rock Phosphate-PurchasedMT5,437.004.18
AluminiumMT0.000.00
Copper ConcentrateDMT11,39,618.0011,430.16
Copper Concentrate- PurchasesDMT16,972.0086.17
GoldKg0.000.00
OthersNA0.00142.66
Rock PhosphateMT6,75,476.00421.03
Rock Phosphate-PurchasedMT12,502.007.05
AluminiumMT0.000.00
Copper ConcentrateDMT10,53,090.0013,500.44
Copper Concentrate- PurchasesDMT500.0015.48
GoldKg0.000.00
OthersNA0.00146.16
Rock PhosphateMT5,33,555.00329.61
Rock Phosphate-PurchasedMT3,948.001.72
AluminiumMT0.000.00
Copper ConcentrateDMT0.0015,456.67
Copper Concentrate- PurchasesDMT0.000.00
GoldKg0.000.00
OthersNA0.00158.54
Rock PhosphateMT0.00479.19
Rock Phosphate-PurchasedMT0.0012.07
 
Fetching Data...