01:31 May 20, 2013  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
82.15
2.05(2.56%)
17 May 2013 | 16:00
Prev Close (Rs.)
80.10
Open (Rs.)
80.25
High (Rs.)
83.15
Low (Rs.)
79.90
Volume
31,06,062
Week Avg. Volume
21,09,124
52Wk High - Low Range
58.05
106.75
 
 
Product NameUnitQtyValue
ClinkerMT0.000.00
FlyashMT11,39,834.0029.94
Food & Beverages-PurchasedNA0.001.99
GypsumMT2,02,442.0033.22
Laterite/Iron OreMT1,52,274.005.10
LimestoneMT68,67,296.0068.29
Self Consump.-Cement&AsbestosNA0.00-43.29
Cement OPCMT15,375.002.41
ClinkerMT0.000.00
FibresMT2,859.007.88
FlyashMT14,49,773.0040.82
Flyash-Asbestos SheetsMT9,906.000.41
Food & Beverages-PurchasedNA0.002.12
GypsumMT2,18,588.0041.93
Laterite/Iron OreMT1,84,480.006.10
LimestoneMT75,03,936.0083.42
PulpMT218.000.28
Self Consump.-Cement&AsbestosNA0.00-67.90
UnspecifiedNA0.000.06
Cement OPCMT34,944.006.40
ClinkerMT3,495.001.11
FibresMT6,164.0014.66
FlyashMT15,71,077.0046.30
Flyash-Asbestos SheetsMT24,035.000.81
Food & Beverages-PurchasedNA0.002.16
GypsumMT1,92,379.0037.62
Laterite/Iron OreMT1,95,843.006.65
LimestoneMT74,81,018.0086.99
PulpMT547.000.81
Self Consump.-Cement&AsbestosNA0.00-81.14
UnspecifiedNA0.000.14
Cement OPCMT36,755.007.17
ClinkerMT30,341.007.50
FibresMT6,585.0019.51
FlyashMT17,74,366.0052.89
Flyash-Asbestos SheetsMT25,861.000.82
Food & Beverages-PurchasedNA0.0013.53
GypsumMT2,34,560.0046.67
Laterite/Iron OreMT2,11,111.009.04
LimestoneMT82,32,216.00101.28
PulpMT558.000.88
Self Consump.-Cement&AsbestosNA0.00-127.35
UnspecifiedNA0.000.11
AdjustmentNA0.000.16
Cement OPCMT38,994.008.51
ClinkerMT2,11,380.0070.20
Clinker Transferd to Trial runNA0.00-8.55
FibresMT7,186.0024.62
FlyashMT23,84,082.0078.43
Flyash-Asbestos SheetsMT27,511.000.87
Food & Beverages-PurchasedNA0.0014.69
GypsumMT3,24,205.0076.54
Laterite/Iron OreMT3,08,038.0012.88
LimestoneMT1,22,90,821.00170.41
PulpMT597.000.98
Self Consump.-Cement&AsbestosNA0.00-208.75
UnspecifiedNA0.000.00
AdjustmentNA0.001.70
Cement OPCMT37,333.0010.23
ClinkerMT3,27,223.00122.22
Clinker Transferd to Trial runNA0.000.00
FibresMT6,882.0023.09
FlyashMT32,82,265.00118.69
Flyash-Asbestos SheetsMT25,863.001.22
Food & Beverages-PurchasedNA0.0018.33
GypsumMT5,06,102.00124.98
Laterite/Iron OreMT4,06,050.0036.70
LimestoneMT1,68,91,823.00228.38
PulpMT766.001.33
Self Consump.-Cement&AsbestosNA0.00-307.63
UnspecifiedNA0.000.00
AdjustmentNA0.00-0.01
Asbestos SheetsNA0.000.00
Cement DivisionNA0.000.00
Cement OPCMT0.000.00
ClinkerMT1,60,816.0051.53
Clinker Transferd to Trial runNA0.000.00
Excise Duty on ClinkersNA0.000.00
FibresMT0.000.00
FlyashMT33,20,974.00149.51
Flyash-Asbestos SheetsMT0.000.00
Food & Beverages-PurchasedNA0.000.00
GypsumMT4,42,060.00115.98
Laterite/Iron OreMT4,13,704.0042.88
LimestoneMT1,47,14,554.00207.72
PulpMT0.000.00
Self Consump.-Cement&AsbestosNA0.00-89.62
UnspecifiedNA0.000.00
 
Fetching Data...