01:39 May 22, 2013  

Rane (Madras) Ltd

HSL Code: RANLTD   |   BSE Code: 532661  |   NSE Symbol: RML  |   ISIN: INE050H01012
130.00
2.55(2.00%)
21 May 2013 | 15:41
Prev Close (Rs.)
127.45
Open (Rs.)
125.00
High (Rs.)
130.00
Low (Rs.)
125.00
Volume
374
Week Avg. Volume
1,907
52Wk High - Low Range
106.10
165.80
 
 
Product NameUnitQtyValue
CastingsNo4,55,819.0013.70
OthersNA0.0046.24
Steel ForgingsNo1,30,35,095.0060.02
Steel TubesKg48,90,555.0021.66
Steel TubesNo15,06,509.0026.64
AdjustmentNA0.001.25
CastingsNo12,28,906.0018.74
OthersNA0.0063.67
Steel ForgingsNo2,48,66,920.0077.78
Steel TubesKg47,93,333.0025.57
Steel TubesNo18,67,274.008.28
AdjustmentNA0.004.79
CastingsNo12,64,148.0019.07
OthersNA0.0061.38
Steel ForgingsNo2,90,53,903.0085.78
Steel TubesKg18,00,626.008.78
Steel TubesNo20,37,229.0019.23
AdjustmentNA0.005.34
CastingsNo10,93,117.0019.48
OthersNA0.0077.55
Steel ForgingsNo2,07,50,338.0080.53
Steel TubesKg1,58,954.009.29
Steel TubesNo21,61,108.0015.05
AdjustmentNA0.002.47
CastingsNo14,42,865.0022.66
OthersNA0.00101.46
Steel ForgingsNo2,22,10,700.0088.88
Steel TubesKg18,57,902.009.79
Steel TubesNo23,26,322.0022.62
CastingsNo23,32,421.0029.62
OthersNA0.00153.33
Steel ForgingsNo2,97,44,721.00119.95
Steel TubesKg44,47,835.0027.86
Steel TubesNo25,03,331.0020.61
UnspecifiedNA0.003.11
CastingsNo0.0040.23
OthersNA0.00178.06
Steel ForgingsNo0.00140.10
Steel TubesKg0.000.00
Steel TubesNo0.0057.22
UnspecifiedNA0.002.87
 
Fetching Data...