09:38 May 20, 2013  

Larsen & Toubro Ltd

HSL Code: LARTOU   |   BSE Code: 500510  |   NSE Symbol: LT  |   ISIN: INE018A01030
1,639.05
16.00(0.99%)
20 May 2013 | 09:38
Prev Close (Rs.)
1,623.05
Open (Rs.)
1,623.30
High (Rs.)
1,642.00
Low (Rs.)
1,622.00
Volume
22,958
Week Avg. Volume
2,25,498
52Wk High - Low Range
1106.40
1719.50
 
 
Product NameUnitQtyValue
BakeliteTon240.002.53
Cement M/c ComponentsNA0.00379.61
Chemical Plant ComponentsNA0.00493.18
Constructions MaterialsRs.0.002,998.48
E'tron./Med./Oth. Instru.-Pur.NA0.00192.91
Earthmoving/Agri.Machine-Pur.NA0.00125.75
Elect devices/test/measuringNA0.0061.00
Indl.Machinery ComponentsNA0.0025.70
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00118.00
Non Ferrous MetalsMtr7,98,247.000.61
Non Ferrous MetalsSqM831.000.39
Non Ferrous MetalsTon1,915.0042.73
Nuclear Equipment ComponentsNA0.00818.30
OthersNA0.00190.64
Others -PurchaseNA0.00202.42
Powder Metallurgy Pro-PurchaseNA0.0048.28
Power Plant/Machinery ComponenNA0.0026.48
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-43.41
SteelMtr7,26,512.0048.93
SteelNo4,41,944.00120.03
SteelSqM4,06,957.00115.75
SteelTon57,012.00116.14
Switchgear all typesNA0.00365.35
Valves & Accessories-PurchasedNA0.00470.54
Welding Alloys & Access.-Pur.NA0.00105.90
BakeliteTon256.002.73
Cement M/c ComponentsNA0.0083.56
Chemical Plant ComponentsNA0.00268.86
Constructions MaterialsRs.0.003,651.01
E'tron./Med./Oth. Instru.-Pur.NA0.00237.69
Earthmoving/Agri.Machine-Pur.NA0.00161.53
Elect devices/test/measuringNA0.0077.03
Indl.Machinery ComponentsNA0.0035.21
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00177.78
Non Ferrous MetalsMtr8,72,607.000.91
Non Ferrous MetalsNo37,029.005.16
Non Ferrous MetalsSqM1,247.008.84
Non Ferrous MetalsTon3,768.00118.09
Nuclear Equipment ComponentsNA0.001,034.69
OthersNA0.00453.97
Others -PurchaseNA0.0046.61
Powder Metallurgy Pro-PurchaseNA0.0064.90
Power Plant/Machinery ComponenNA0.0035.93
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-53.87
SteelMtr8,80,438.0095.76
SteelNo8,75,616.00187.83
SteelSqM2,49,849.00254.01
SteelTon1,24,490.00304.17
Switchgear all typesNA0.00509.43
Valves & Accessories-PurchasedNA0.00559.28
Welding Alloys & Access.-Pur.NA0.00113.40
BakeliteTon404.005.05
Cement M/c ComponentsNA0.00112.55
Chemical Plant ComponentsNA0.00671.20
Constructions MaterialsRs.0.005,610.32
E'tron./Med./Oth. Instru.-Pur.NA0.00284.13
Earthmoving/Agri.Machine-Pur.NA0.00240.51
Elect devices/test/measuringNA0.00137.21
Indl.Machinery ComponentsNA0.0043.68
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00203.36
Non Ferrous MetalsMtr7,44,906.009.62
Non Ferrous MetalsNo1,03,841.009.10
Non Ferrous MetalsSqM1,327.005.61
Non Ferrous MetalsTon3,649.00112.86
Nuclear Equipment ComponentsNA0.001,275.90
OthersNA0.00983.56
Others -PurchaseNA0.00138.18
Powder Metallurgy Pro-PurchaseNA0.0071.48
Power Plant/Machinery ComponenNA0.00316.87
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-72.00
SteelMtr8,99,498.0079.99
SteelNo9,33,089.00478.45
SteelSqM5,23,345.00352.48
SteelTon73,164.00279.84
Switchgear all typesNA0.00767.76
Valves & Accessories-PurchasedNA0.00764.03
Welding Alloys & Access.-Pur.NA0.00127.77
BakeliteTon376.004.26
Cement M/c ComponentsNA0.0063.30
Chemical Plant ComponentsNA0.001,176.84
Constructions MaterialsRs.0.007,509.99
E'tron./Med./Oth. Instru.-Pur.NA0.00469.95
Earthmoving/Agri.Machine-Pur.NA0.00325.50
Elect devices/test/measuringNA0.0029.57
Indl.Machinery ComponentsNA0.0047.89
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00170.14
Non Ferrous MetalsMtr8,18,158.008.92
Non Ferrous MetalsNo43,851.0013.01
Non Ferrous MetalsSqM2,147.007.80
Non Ferrous MetalsTon2,487.0086.29
Nuclear Equipment ComponentsNA0.001,626.55
OthersNA0.001,025.15
Others -PurchaseNA0.0090.91
Powder Metallurgy Pro-PurchaseNA0.0068.54
Power Plant/Machinery ComponenNA0.00514.67
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-67.73
SteelMtr16,39,248.00209.14
SteelNo31,21,882.00706.69
SteelSqM14,86,147.00376.14
SteelTon46,976.00207.31
Switchgear all typesNA0.00782.55
Valves & Accessories-PurchasedNA0.00603.26
Welding Alloys & Access.-Pur.NA0.00120.53
BakeliteTon432.003.97
Cement M/c ComponentsNA0.000.00
Chemical Plant ComponentsNA0.001,141.45
Constructions MaterialsRs.0.007,478.08
E'tron./Med./Oth. Instru.-Pur.NA0.00676.03
Earthmoving/Agri.Machine-Pur.NA0.00329.30
Elect devices/test/measuringNA0.00210.65
Indl.Machinery ComponentsNA0.0024.84
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00185.87
Non Ferrous MetalsMtr11,71,084.005.44
Non Ferrous MetalsNo1,61,469.0088.69
Non Ferrous MetalsSqM5,995.002.59
Non Ferrous MetalsTon2,517.0085.84
Nuclear Equipment ComponentsNA0.00659.97
OthersNA0.001,325.75
Others -PurchaseNA0.0059.51
Powder Metallurgy Pro-PurchaseNA0.0065.86
Power Plant/Machinery ComponenNA0.00766.98
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-61.12
SteelMtr9,24,421.0043.03
SteelNo41,80,651.001,333.13
SteelSqM57,68,806.00348.15
SteelTon45,955.00167.10
Switchgear all typesNA0.00469.71
Valves & Accessories-PurchasedNA0.00313.46
Welding Alloys & Access.-Pur.NA0.00130.12
BakeliteTon484.005.03
Cement M/c ComponentsNA0.000.00
Chemical Plant ComponentsNA0.001,609.28
Constructions MaterialsRs.0.009,702.11
E`tron./Med./Oth. Instru.-Pur.NA0.00715.00
Earthmoving/Agri.Machine-Pur.NA0.00446.79
Elect devices/test/measuringNA0.00177.74
Indl.Machinery ComponentsNA0.006.50
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.00236.71
Non Ferrous MetalsMtr6,12,620.000.75
Non Ferrous MetalsNo41,761.0020.39
Non Ferrous MetalsSqM11,281.003.18
Non Ferrous MetalsTon2,564.00102.31
Nuclear Equipment ComponentsNA0.001,856.07
OthersNA0.00442.77
Others -PurchaseNA0.00229.81
Powder Metallurgy Pro-PurchaseNA0.0090.04
Power Plant/Machinery ComponenNA0.002,920.80
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-70.06
SteelMtr12,48,735.0051.72
SteelNo21,07,248.00487.67
SteelSqM53,47,529.00333.61
SteelTon36,252.00174.75
Switchgear all typesNA0.00517.16
Valves & Accessories-PurchasedNA0.00433.05
Welding Alloys & Access.-Pur.NA0.00150.29
BakeliteTon0.004.75
Cement M/c ComponentsNA0.000.00
Chemical Plant ComponentsNA0.002,575.95
Constructions MaterialsRs.0.0012,477.79
E`tron./Med./Oth. Instru.-Pur.NA0.00872.23
Earthmoving/Agri.Machine-Pur.NA0.00385.62
Elect devices/test/measuringNA0.00138.84
Indl.Machinery ComponentsNA0.0011.05
Industrial Machinery-PurchasedNA0.00120.86
Limestone-Raising CostRs.0.000.00
Metering/Protection system/medNA0.0033.17
Non Ferrous MetalsMtr0.000.00
Non Ferrous MetalsNo0.000.00
Non Ferrous MetalsSqM0.000.00
Non Ferrous MetalsTon0.00129.05
Nuclear Equipment ComponentsNA0.001,169.08
OthersNA0.001,068.15
Others -PurchaseNA0.00436.44
Powder Metallurgy Pro-PurchaseNA0.000.00
Power Plant/Machinery ComponenNA0.003,747.86
Raw Materials and CompoentsNA0.000.00
Scrap SalesRs.0.00-111.70
SteelMtr0.000.00
SteelNo0.000.00
SteelSqM0.000.00
SteelTon0.00706.51
Switchgear all typesNA0.00669.04
Valves & Accessories-PurchasedNA0.00519.92
Welding Alloys & Access.-Pur.NA0.0034.33
 
Fetching Data...