21:25 Jun 19, 2013  

Great Eastern Shipping Company Ltd

HSL Code: GESHIP  |   BSE Code: 500620  |   NSE Symbol: GESHIP  |   ISIN: INE017A01032
225.00
4.65(2.11%)
19 Jun 2013 | 15:54
Prev Close (Rs.)
220.35
Open (Rs.)
221.45
High (Rs.)
225.90
Low (Rs.)
220.00
Volume
3,364
Week Avg. Volume
4,754
52Wk High - Low Range
204.10
291.50
 
 

Block Deals

Exchange :
DateClient NameBuy/SellQty.Avg. Price (Rs.)
02-19-2008SHETH MULJI TRADING CO.SELL1,18,836.00428.00
02-19-2008ASHA V. SHETHBUY1,18,836.00428.00
06-21-2007SONAL SATISH CHOKSEYSELL2,46,586.00318.00
06-21-2007MALTAR TRADING AND INVESTMENT CO PVTSELL1,70,725.00318.00
06-21-2007DELTA HOUSING COMPANY PVT LTDSELL2,36,712.00318.00
06-21-2007RISHABH VIJAY SHETHSELL4,88,097.00318.00
06-21-2007TARINI VIJAY SHETHSELL4,45,274.00318.00
06-21-2007MALINI VIJAY SHETHSELL3,45,530.00318.00
06-21-2007SOMIDEVI ENTERPRISESBUY19,32,924.00318.00
06-21-2007SONAL SATISH CHOKSEYSELL2,46,586.00318.00
06-21-2007MALTAR TRADING AND INVESTMENT CO PVTSELL1,70,725.00318.00
06-21-2007DELTA HOUSING COMPANY PVT LTDSELL2,36,712.00318.00
06-21-2007RISHABH VIJAY SHETHSELL4,88,097.00318.00
06-21-2007TARINI VIJAY SHETHSELL4,45,274.00318.00
06-21-2007MALINI VIJAY SHETHSELL3,45,530.00318.00
06-21-2007SOMIDEVI ENTERPRISESBUY19,32,924.00318.00
06-18-2007MALINI VIJAY SHETHSELL2,20,909.00298.00
06-18-2007VIJAY KANTILAL SHETH HUFSELL3,88,582.00298.00
06-18-2007VIJAY K SHETHSELL17,90,509.00298.00
06-18-2007SOMIDEVI ENTERPRISESBUY24,00,000.00298.00
06-18-2007MALINI VIJAY SHETHSELL2,20,909.00298.00
06-18-2007VIJAY KANTILAL SHETH HUFSELL3,88,582.00298.00
06-18-2007VIJAY K SHETHSELL17,90,509.00298.00
06-18-2007SOMIDEVI ENTERPRISESBUY24,00,000.00298.00
Showing page 1 of 1
 
Fetching Data...