| 09-24-2010 | NIRAJKUMAR RAMKRISHNAJI BAJAJ | SELL | 4,11,150.00 | 534.75 |
| 09-24-2010 | RUPARANI RAHULKUMAR BAJAJ | SELL | 2,30,000.00 | 535.00 |
| 09-24-2010 | RAHULKUMAR KAMALNAYAN BAJAJ | SELL | 4,00,000.00 | 538.00 |
| 09-24-2010 | MADHURKUMAR RAMKRISHNAJI BAJAJ | SELL | 1,50,000.00 | 534.75 |
| 09-24-2010 | MADHURKUMAR RAMKRISHNAJI BAJAJ | SELL | 1,70,000.00 | 535.00 |
| 09-24-2010 | SHEKHARKUMAR RAMKRISHNAJI BAJAJ | SELL | 1,20,000.00 | 535.00 |
| 09-24-2010 | SHEKHARKUMAR RAMKRISHNAJI BAJAJ | SELL | 1,50,000.00 | 534.50 |
| 09-24-2010 | BACHHRAJ TRADING COMPANY | SELL | 1,88,400.00 | 536.50 |
| 09-24-2010 | BAJAJ RAHULKUMAR KAMALNAYAN(HUF) | SELL | 1,60,000.00 | 537.00 |
| 09-24-2010 | NIMISHA MADHURKUMAR BAJAJ | BUY | 1,50,000.00 | 534.75 |
| 09-24-2010 | BAJAJ NIRAJKUMAR RAMKRISHNAJI(HUF) | BUY | 4,11,150.00 | 534.75 |
| 09-24-2010 | GEETIKA SHEKHARKUMAR BAJAJ | BUY | 1,50,000.00 | 534.50 |
| 09-24-2010 | NEELIMA ADITYA BAJAJ SWAMY | BUY | 1,70,000.00 | 535.00 |
| 09-24-2010 | JAMNALAL SONS PRIVATE LIMITED | BUY | 1,60,000.00 | 537.00 |
| 09-24-2010 | JAMNALAL SONS PRIVATE LIMITED | BUY | 1,88,400.00 | 536.50 |
| 09-24-2010 | JAMNALAL SONS PRIVATE LIMITED | BUY | 2,30,000.00 | 535.00 |
| 09-24-2010 | ANANT SHEKHARKUMAR BAJAJ | BUY | 1,20,000.00 | 535.00 |
| 09-24-2010 | SANJIVNAYAN RAHULKUMAR BAJAJ | BUY | 4,00,000.00 | 538.00 |
| 02-25-2010 | RAJIV NAYAN BAJAJ | SELL | 3,70,000.00 | 337.00 |
| 02-25-2010 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | BUY | 3,70,000.00 | 337.00 |