10:12 Jun 19, 2013  

Bajaj Finserv Ltd

HSL Code: BAJFSR   |   BSE Code: 532978  |   NSE Symbol: BAJAJFINSV  |   ISIN: INE918I01018
663.00
24.95(3.91%)
19 Jun 2013 | 10:07
Prev Close (Rs.)
638.05
Open (Rs.)
642.00
High (Rs.)
677.20
Low (Rs.)
641.95
Volume
22,146
Week Avg. Volume
8,674
52Wk High - Low Range
613.90
979.40
 
 

Block Deals

Exchange :
DateClient NameBuy/SellQty.Avg. Price (Rs.)
09-24-2010NIRAJKUMAR RAMKRISHNAJI BAJAJSELL4,11,150.00534.75
09-24-2010RUPARANI RAHULKUMAR BAJAJSELL2,30,000.00535.00
09-24-2010RAHULKUMAR KAMALNAYAN BAJAJSELL4,00,000.00538.00
09-24-2010MADHURKUMAR RAMKRISHNAJI BAJAJSELL1,50,000.00534.75
09-24-2010MADHURKUMAR RAMKRISHNAJI BAJAJSELL1,70,000.00535.00
09-24-2010SHEKHARKUMAR RAMKRISHNAJI BAJAJSELL1,20,000.00535.00
09-24-2010SHEKHARKUMAR RAMKRISHNAJI BAJAJSELL1,50,000.00534.50
09-24-2010BACHHRAJ TRADING COMPANYSELL1,88,400.00536.50
09-24-2010BAJAJ RAHULKUMAR KAMALNAYAN(HUF)SELL1,60,000.00537.00
09-24-2010NIMISHA MADHURKUMAR BAJAJBUY1,50,000.00534.75
09-24-2010BAJAJ NIRAJKUMAR RAMKRISHNAJI(HUF)BUY4,11,150.00534.75
09-24-2010GEETIKA SHEKHARKUMAR BAJAJBUY1,50,000.00534.50
09-24-2010NEELIMA ADITYA BAJAJ SWAMYBUY1,70,000.00535.00
09-24-2010JAMNALAL SONS PRIVATE LIMITEDBUY1,60,000.00537.00
09-24-2010JAMNALAL SONS PRIVATE LIMITEDBUY1,88,400.00536.50
09-24-2010JAMNALAL SONS PRIVATE LIMITEDBUY2,30,000.00535.00
09-24-2010ANANT SHEKHARKUMAR BAJAJBUY1,20,000.00535.00
09-24-2010SANJIVNAYAN RAHULKUMAR BAJAJBUY4,00,000.00538.00
02-25-2010RAJIV NAYAN BAJAJSELL3,70,000.00337.00
02-25-2010BAJAJ HOLDINGS AND INVESTMENT LIMITEDBUY3,70,000.00337.00
Showing page 1 of 1
 
Fetching Data...