08:56 May 25, 2013  

Hexaware Technologies Ltd

HSL Code: HEXTEC   |   BSE Code: 532129  |   NSE Symbol: HEXAWARE  |   ISIN: INE093A01033
79.75
3.55(4.66%)
24 May 2013 | 15:59
Prev Close (Rs.)
76.20
Open (Rs.)
76.40
High (Rs.)
80.35
Low (Rs.)
74.15
Volume
3,19,016
Week Avg. Volume
1,89,215
52Wk High - Low Range
72.60
142
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
02-12-2009OPG SECURITIES P LTDSELL10,93,553.0035.39
02-12-2009OPG SECURITIES P LTDBUY10,93,553.0035.31
07-01-2008DALI LIMITEDBUY18,73,647.0050.15
07-01-2008SWISS FINANCE CORP MAU LTDSELL18,73,647.0050.15
06-26-2008DALI LIMITEDBUY63,90,000.0054.25
06-26-2008CLSA MAURITIUS LTDSELL63,90,000.0054.25
02-20-2008GOLDMAN SACHS INVESTMENTS MAURITIUS I LTDSELL9,32,115.0069.00
02-20-2008MORGAN STANLEY MAURITUS CO LTDSELL32,93,969.0069.00
02-20-2008MACQUARIE BANK LIMITEDSELL33,85,959.0069.00
02-20-2008COPTHALL MAURITIUS INTERNATIONAL LTD CMILSELL33,38,707.0069.00
02-20-2008UBS SECURITIES ASIA LTD A C SWISS FIN CORP MAURITIUS LTDSELL30,46,000.0069.00
02-20-2008F IDE FIMHK FIDELITY FUNDS MAURITIUS LIMITEDBUY1,41,24,000.0069.00
09-07-2007SONATA INVESTMENTS LTDBUY35,00,000.00122.00
09-07-2007MACQUARIE BANK LIMITEDSELL37,10,000.00122.20
04-25-2007UBS SECURITIES ASIA LTDSELL34,87,753.00180.00
04-25-2007HSBC GLOBAL INVESTMENT FUSELL24,27,428.00180.00
04-25-2007CLSA MAURITIUS LIMITEDBUY63,90,000.00180.00
04-12-2007DWS INVESTMENT S.ABUY20,55,000.00165.85
04-12-2007UBS SECURITIES ASIA LTD.SELL20,54,474.00165.85
03-06-2007MORGAN STANLEY AND CO INTBUY25,03,298.00148.01
03-06-2007FIDELITY MANAGEMENT AND RSELL25,04,028.00148.01
04-05-2006UBS SECURITIES ASIA LIMITBUY20,54,474.00165.00
04-05-2006KENT MULTITRADE PRIVATEDSELL32,49,000.00165.01
04-05-2006MORGAN STANLEY AND CO INTBUY20,00,000.00165.00
12-16-2005H.J.SECURITIES PVT LTD.BUY2,59,301.00130.88
12-16-2005H.J.SECURITIES PVT LTD.SELL2,59,301.00130.95
07-27-2005RELIANCE CAPITAL TRUSTEEBUY21,30,000.00100.00
07-27-2005HSBC GLOBAL INVESTMENT FUBUY21,30,000.00100.00
07-27-2005CITIGROUP GLOBAL MARKETSSELL14,04,025.00100.04
07-27-2005MERRILL LYNCH CAPITAL MARSELL28,95,975.00100.00
07-26-2005HSBC GLOBAL INVESTMENT FUBUY21,86,350.0099.50
07-26-2005GRANTHAM GMO EMERGING MASELL21,88,900.0099.50
07-11-2005CITIGROUP GLOBAL MARKETSSELL9,23,000.00122.00
07-11-2005CLSA MERCHANT BANKERS LIMBUY12,46,000.00122.00
07-08-2005CLSA MERCHANT BANKERS LTDSELL18,18,000.00120.00
07-08-2005DEUTSCHE SECURITES MAURITBUY18,18,000.00120.00
06-21-2005IRVINE LIMITEDSELL12,00,000.00134.00
06-21-2005DEUTSCHE SECURITIES MAURIBUY12,30,000.00134.00
04-07-2005SBI MUTUAL FUNDBUY2,00,000.00738.00
04-07-2005IRVINE LTDSELL2,00,000.00738.00
03-31-2005GMO EMERGING MARKET FUNDBUY1,80,500.00735.00
03-31-2005IRVINE LTDSELL1,80,500.00737.00
03-30-2005IRVINE LTDSELL2,75,000.00735.00
03-30-2005GRANTHAM AC GMO EMERGINGBUY3,54,308.00735.00
02-09-2005GOLDMAN SACHS INVESTMENTSELL3,16,600.00690.06
02-09-2005BSMA LIMITEDBUY3,15,790.00690.00
Showing page 1 of 1
 
Fetching Data...