| 01-17-2013 | RAMJIDAS & SONS | SELL | 1,50,000.00 | 398.00 |
| 01-17-2013 | RBA FINANCE AND INVEST CO | BUY | 1,50,000.00 | 398.00 |
| 07-21-2011 | KAMAL KUMAR JALAN SEC. PVT. LTD | BUY | 65,936.00 | 353.27 |
| 07-21-2011 | KAMAL KUMAR JALAN SEC. PVT. LTD | SELL | 65,936.00 | 353.18 |
| 05-16-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 66,748.00 | 278.97 |
| 05-16-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 66,748.00 | 279.48 |
| 04-11-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 1,14,432.00 | 232.26 |
| 04-11-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 1,14,432.00 | 232.01 |
| 04-11-2011 | A K G SECURITIES AND CONSULTANCY LTD | SELL | 80,540.00 | 232.31 |
| 04-11-2011 | A K G SECURITIES AND CONSULTANCY LTD | BUY | 80,540.00 | 232.28 |
| 01-27-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 1,35,282.00 | 228.28 |
| 01-27-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 1,34,450.00 | 227.84 |
| 01-21-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 61,398.00 | 221.87 |
| 01-21-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 61,398.00 | 221.98 |
| 01-20-2011 | H P SHARE SHOPPE | SELL | 88,209.00 | 209.19 |
| 01-20-2011 | H P SHARE SHOPPE | BUY | 88,209.00 | 208.98 |
| 08-27-2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 87,621.00 | 248.62 |
| 08-27-2010 | OPG SECURITIES P LTD | SELL | 1,04,616.00 | 250.87 |
| 08-27-2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 87,621.00 | 246.86 |
| 08-27-2010 | OPG SECURITIES P LTD | BUY | 1,04,616.00 | 250.62 |
| 08-20-2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 1,12,847.00 | 238.25 |
| 08-20-2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 1,12,847.00 | 237.32 |
| 08-20-2010 | OPG SECURITIES P LTD | BUY | 75,023.00 | 236.92 |
| 08-20-2010 | OPG SECURITIES P LTD | SELL | 75,023.00 | 237.11 |
| 08-19-2010 | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 59,718.00 | 229.02 |
| 08-19-2010 | OPG SECURITIES P LTD | BUY | 95,048.00 | 229.04 |
| 08-19-2010 | SMART EQUITY BROKERS PRIVATE LIMITED | SELL | 59,718.00 | 229.30 |
| 08-19-2010 | OPG SECURITIES P LTD | SELL | 95,048.00 | 229.48 |
| 03-26-2010 | VARDHAMAN INVESTMENT | BUY | 95,000.00 | 197.50 |
| 03-26-2010 | VARDHAMAN INVESTMENT | SELL | 95,000.00 | 197.50 |
| 02-10-2010 | OPG SECURITIES P LTD | BUY | 62,115.00 | 164.83 |
| 02-10-2010 | OPG SECURITIES P LTD | SELL | 62,115.00 | 164.73 |
| 01-21-2010 | OPG SECURITIES P LTD | BUY | 62,782.00 | 146.79 |
| 01-21-2010 | OPG SECURITIES P LTD | SELL | 62,782.00 | 146.67 |
| 01-20-2010 | HITESH SHASHIKANT JHAVERI | SELL | 1,39,435.00 | 141.68 |
| 01-20-2010 | SETU SECURITIES PVT LTD | SELL | 85,724.00 | 140.37 |
| 01-20-2010 | SETU SECURITIES PVT LTD | BUY | 92,727.00 | 141.45 |
| 01-20-2010 | HITESH SHASHIKANT JHAVERI | BUY | 1,40,035.00 | 141.75 |
| 05-21-2009 | PRAGNESHROHITKUMARPANDYA | BUY | 65,473.00 | 79.54 |