07:23 May 24, 2013  

Ajanta Pharma Ltd

HSL Code: AJAPHA   |   BSE Code: 532331  |   NSE Symbol: AJANTPHARM  |   ISIN: INE031B01031
960.65
-20.10(-2.05%)
23 May 2013 | 15:57
Prev Close (Rs.)
980.75
Open (Rs.)
975.00
High (Rs.)
984.55
Low (Rs.)
910.00
Volume
51,333
Week Avg. Volume
73,912
52Wk High - Low Range
284.55
1014.90
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
01-17-2013RAMJIDAS & SONSSELL1,50,000.00398.00
01-17-2013RBA FINANCE AND INVEST COBUY1,50,000.00398.00
07-21-2011KAMAL KUMAR JALAN SEC. PVT. LTDBUY65,936.00353.27
07-21-2011KAMAL KUMAR JALAN SEC. PVT. LTDSELL65,936.00353.18
05-16-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL66,748.00278.97
05-16-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY66,748.00279.48
04-11-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,14,432.00232.26
04-11-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,14,432.00232.01
04-11-2011A K G SECURITIES AND CONSULTANCY LTDSELL80,540.00232.31
04-11-2011A K G SECURITIES AND CONSULTANCY LTDBUY80,540.00232.28
01-27-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,35,282.00228.28
01-27-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,34,450.00227.84
01-21-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL61,398.00221.87
01-21-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY61,398.00221.98
01-20-2011H P SHARE SHOPPESELL88,209.00209.19
01-20-2011H P SHARE SHOPPEBUY88,209.00208.98
08-27-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY87,621.00248.62
08-27-2010OPG SECURITIES P LTDSELL1,04,616.00250.87
08-27-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL87,621.00246.86
08-27-2010OPG SECURITIES P LTDBUY1,04,616.00250.62
08-20-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,12,847.00238.25
08-20-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,12,847.00237.32
08-20-2010OPG SECURITIES P LTDBUY75,023.00236.92
08-20-2010OPG SECURITIES P LTDSELL75,023.00237.11
08-19-2010SMART EQUITY BROKERS PRIVATE LIMITEDBUY59,718.00229.02
08-19-2010OPG SECURITIES P LTDBUY95,048.00229.04
08-19-2010SMART EQUITY BROKERS PRIVATE LIMITEDSELL59,718.00229.30
08-19-2010OPG SECURITIES P LTDSELL95,048.00229.48
03-26-2010VARDHAMAN INVESTMENTBUY95,000.00197.50
03-26-2010VARDHAMAN INVESTMENTSELL95,000.00197.50
02-10-2010OPG SECURITIES P LTDBUY62,115.00164.83
02-10-2010OPG SECURITIES P LTDSELL62,115.00164.73
01-21-2010OPG SECURITIES P LTDBUY62,782.00146.79
01-21-2010OPG SECURITIES P LTDSELL62,782.00146.67
01-20-2010HITESH SHASHIKANT JHAVERISELL1,39,435.00141.68
01-20-2010SETU SECURITIES PVT LTDSELL85,724.00140.37
01-20-2010SETU SECURITIES PVT LTDBUY92,727.00141.45
01-20-2010HITESH SHASHIKANT JHAVERIBUY1,40,035.00141.75
05-21-2009PRAGNESHROHITKUMARPANDYABUY65,473.0079.54
Showing page 1 of 1
 
Fetching Data...