21:18 May 21, 2013  

Shriram Transport Finance Company Ltd

HSL Code: SHRTRA   |   BSE Code: 511218  |   NSE Symbol: SRTRANSFIN  |   ISIN: INE721A01013
784.95
-17.60(-2.19%)
21 May 2013 | 15:57
Prev Close (Rs.)
802.55
Open (Rs.)
808.00
High (Rs.)
808.50
Low (Rs.)
780.10
Volume
34,653
Week Avg. Volume
65,967
52Wk High - Low Range
480
808.50
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
05-10-2013NEWBRIDGE INDIA INVESTMENTS II LIMITEDSELL2,28,47,468.00723.04
05-10-2013PIRAMAL HEALTHCARE LIMITEDBUY2,26,00,000.00723.00
12-18-2008FIDELITY FUNDS MAURITIUS LIMITEDBUY18,00,000.00198.75
02-19-2008UNO INVESTMENTSSELL34,60,000.00398.00
02-19-2008JF ASSET MANG A C JPMORGAN ASSET MANG S A R L 619754BUY18,85,000.00398.00
02-19-2008JF ASSET MANAGEMENT A C JF INDIA FUND 614198BUY10,00,000.00398.00
08-01-2007MORGAN STANLEY AND CO INTL AC MORGAN STANLEY DEAN WITTER MAU LTDBUY32,00,000.00160.00
08-01-2007QUANTUM M LTDSELL32,00,000.00160.00
03-21-2007RELIANCE CAPITAL TRUSTEEBUY15,02,851.00120.00
03-21-2007CITICORP FINANCE INDIA LISELL15,05,200.00120.00
01-23-2007GOLDMAN SACHS INVESTMENTSSELL28,50,488.00135.03
01-23-2007QUANTUM M LTDBUY28,98,955.00135.00
09-28-2005UTI BANK LTDSELL7,68,000.00113.79
09-28-2005BUENA VISTA FUND MANAGEMEBUY3,43,000.00113.75
Showing page 1 of 1
 
Fetching Data...