11:49 May 19, 2013  

Swan Energy Ltd

HSL Code: SWAMIL   |   BSE Code: 503310  |   NSE Symbol: SWANENERGY  |   ISIN: INE665A01020
119.00
-0.55(-0.46%)
17 May 2013 | 15:33
Prev Close (Rs.)
119.55
Open (Rs.)
119.25
High (Rs.)
119.80
Low (Rs.)
117.10
Volume
1,03,464
Week Avg. Volume
1,04,555
52Wk High - Low Range
113.20
147.70
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
04-12-2010VIDEOCON INDUSTRIES LIMITEDBUY6,03,507.00162.79
11-12-2009SHREE DHOOT TRADING & AGENCIES LIMITED.SELL5,00,000.00153.31
11-11-2009DHOOT BROTHERS INVESTMENT COMPANY PRIVATE LIMITED.SELL5,00,000.00146.68
09-25-2009VIDEOCON INDUSTRIES LIMITEDSELL5,80,000.00110.09
09-25-2009SHREE DHOOT TRADING AND AGNCSSELL8,50,000.00110.00
03-17-2008BSMA LTDSELL14,74,250.0057.25
03-17-2008DEUTSCHE SECURITIES MAURITIUS LIMITEDBUY14,74,250.0057.25
01-23-2008JRL MARKETING PVT LTDBUY6,00,000.00110.00
01-23-2008VIDEOCON INDUSTRIES LTDBUY9,00,000.00110.00
01-23-2008DHOOT BROTHERS INVESTMENTS CO. P. LTDBUY5,00,000.00110.00
01-23-2008SWISS FINANCE CORP LTDSELL31,49,672.00110.00
01-23-2008SHREE DHOOT TRADING AND AGENCIES LTDBUY9,00,000.00110.00
10-15-2007SAHAJANAND AGENCIES PRIVATE LIMITEDSELL5,00,000.00150.00
10-11-2007AYODHYAPATI INVESTMENT PVT LTDSELL5,09,293.00146.70
06-20-2007AYODHYAPATI INVESTMENT PVT. LTD.SELL5,00,000.0098.79
06-20-2007BSMA LIMITED .BUY4,92,841.0098.80
06-15-2007BSMA LIMITED .BUY5,00,000.0085.40
02-06-2007UBS SECURITIES ASIA LTD.BUY10,00,000.00102.00
02-06-2007SAHAJANAND ENGINEERING WOSELL5,00,000.00102.00
02-06-2007SHREJI REAL PROPERTIES PVSELL5,00,000.00102.00
02-05-2007SHAILESH VEDBUY4,90,915.0094.75
02-05-2007UBS SECURITIES ASIA LTD.BUY9,50,000.0095.00
02-05-2007SHREEJI REAL PROPERTIES PSELL5,00,000.0094.75
02-05-2007SHAILESH VEDSELL5,00,000.0095.00
02-02-2007SEJAL GOPALBHAI SHAHSELL4,97,530.0089.48
02-02-2007UBS SECURITIES ASIA LTD.BUY12,38,000.0089.05
10-16-2006SHAILESH MULRAJ VEDSELL2,30,719.00108.03
10-16-2006SHAILESH MULRAJ VEDBUY2,52,107.00106.95
10-13-2006SHAILESH MULRAJ VEDBUY2,68,517.00101.92
10-13-2006LATIN MANHARLAL SEC PVT LBUY11,000.00103.45
10-13-2006VISHAL SATISBHAI SHAHBUY10,000.00103.45
10-13-2006LATIN MANHARLAL SEC PVT LSELL11,000.00103.45
10-13-2006SHAILESH MULRAJ VEDSELL2,47,129.00103.44
09-08-2005SAHJANAND ENGG. WORKS PVSELL9,500.001,292.65
07-22-2005SEJAL GOPALBHAI SHAHBUY17,925.00777.15
07-20-2005SHAHJANAND ENGG WORKS PVTSELL10,000.00749.00
07-20-2005SEJAL GOPALBHAI SHAHBUY10,000.00749.00
Showing page 1 of 1
 
Fetching Data...