18:26 May 21, 2013  

Cera Sanitaryware Ltd

HSL Code: CERSAN   |   BSE Code: 532443  |   NSE Symbol: CERA  |   ISIN: INE739E01017
450.05
-0.95(-0.21%)
21 May 2013 | 15:48
Prev Close (Rs.)
451.00
Open (Rs.)
449.35
High (Rs.)
455.00
Low (Rs.)
442.00
Volume
2,786
Week Avg. Volume
873
52Wk High - Low Range
241
477.70
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
01-17-2013JWALAMUKHI INVESTMENT HOLDINGSBUY2,00,000.00445.00
08-21-2012JWALAMUKHI INVESTMENT HOLDINGSBUY1,05,000.00337.98
08-05-2010AKSHI FINANCE PRIVATE LIMITEDSELL34,243.00353.47
08-05-2010AKSHI FINANCE PRIVATE LIMITEDBUY34,243.00355.47
07-26-2010JUMARMAL HUFSELL38,000.00265.00
07-26-2010MANJU BACHHAWATSELL54,200.00265.00
07-26-2010MANJU BACHHAWATSELL77,000.00265.00
04-19-2010SAINATH HERBAL CARE MARKETING P.LTDBUY36,366.00257.23
01-20-2010HITESH SHASHIKANT JHAVERISELL37,107.00245.06
01-20-2010HITESH SHASHIKANT JHAVERIBUY44,792.00246.06
08-18-2008DEUTSCHE INTERNATIONAL TRUST COR MAURITIUS LTD AC MINIVET FDI ACSELL40,000.00134.57
08-14-2008DEUTSCHE INTERNATIONAL TRUST CORP MAURITIUS LTD AC MINIVET FDI ACSELL35,384.00134.64
08-08-2008DOLPHIN ABASAN PVT LTDBUY38,700.00130.00
08-08-2008DEUTSCHE INTERNATIONAL TRUST CORP MAURITIUS LTD AC MINIVET LTDSELL85,000.00130.00
08-16-2007NAKUL ARUN JAGJIVANBUY60,000.00132.00
08-16-2007ODYSSEY CAPITAL PVT LTDSELL60,000.00132.00
11-01-2006SAHARSH YARN PVT. LTD.BUY27,100.00139.80
10-27-2006S KUMAR AND SONS PVT LTDBUY39,420.00140.98
09-13-2006EQUITY INTELLIGENCE INDIASELL60,000.00125.00
09-13-2006SHEO KUMAR AGARWALBUY68,319.00125.00
02-06-2006MR. VIJAY KEDIABUY40,000.0081.26
02-01-2006MR. VIJAY KEDIABUY52,769.0080.52
02-01-2006EQUITY INTELLIGENCE INDIASELL48,812.0080.44
01-27-2006MR. VIJAY KEDIABUY50,000.0084.43
01-27-2006EQUITY INTELLIGENCE INDIASELL80,413.0084.42
09-23-2005EQUITY INTELLIGENCE INDIABUY35,500.0082.49
09-21-2005EQUITY INTELLIGENCE INDIABUY27,112.0087.72
Showing page 1 of 1
 
Fetching Data...