00:44 May 23, 2013  

India Infoline Ltd

HSL Code: INDINF   |   BSE Code: 532636  |   NSE Symbol: INDIAINFO  |   ISIN: INE530B01024
66.00
-1.80(-2.65%)
22 May 2013 | 15:53
Prev Close (Rs.)
67.80
Open (Rs.)
68.40
High (Rs.)
68.60
Low (Rs.)
65.60
Volume
17,747
Week Avg. Volume
66,399
52Wk High - Low Range
46.25
93.35
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
02-14-2012CLSA (MAURITIUS) LIMITEDSELL28,80,940.0067.25
02-14-2012GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITEDBUY28,80,940.0067.25
06-15-2011Deutsche Securities Mauritius LimitedBUY15,90,000.0087.94
01-27-2011INDIA INFOLINE LIMITEDBUY21,00,000.0081.00
12-23-2010KHATTAR HOLDINGS PRIVATE LIMITEDSELL42,00,000.0084.40
12-23-2010SATPAL KHATTARBUY42,00,000.0084.40
12-10-2010KHATTAR HOLDINGS PRIVATE LIMITEDSELL45,00,000.0076.50
12-10-2010SATPAL KHATTARBUY45,00,000.0076.50
09-26-2008CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTDBUY5,00,000.0097.05
01-22-2008ORIENT GLOBAL TAMARIND MAURITIUS LIMITEDBUY3,41,994.001,057.02
09-14-2007T ROWE PRICE INTERNATIONALBUY5,58,546.00807.60
07-12-2007DSP MERRILL LYNCH CAPITAL LIMITEDSELL3,20,658.00765.66
07-11-2007DSP MERRILL LYNCH CAPITAL LIMITEDSELL2,87,055.00735.23
05-30-2007SHIVANAND S MANKEKAR HUFBUY3,35,235.00637.19
04-02-2007UBS SECURITIES ASIA LTDBUY2,50,000.00349.69
11-09-2006OPG SECURITIES PVT LTDSELL3,08,948.00290.89
11-09-2006OPG SECURITIES PVT LTDBUY3,08,948.00290.54
11-07-2006H.J.SECURITIES PVT.LTD.BUY4,62,430.00279.12
11-07-2006OPG SECURITIES PVT LTDSELL3,57,089.00283.55
11-07-2006H.J.SECURITIES PVT.LTD.SELL4,62,430.00279.48
11-07-2006OPG SECURITIES PVT LTDBUY3,57,089.00283.35
11-06-2006MERRILL LYNCH CAPITAL MARBUY4,75,000.00240.19
11-06-2006H.J.SECURITIES PVT.LTD.BUY2,34,630.00233.42
11-06-2006H.J.SECURITIES PVT.LTD.SELL2,34,630.00234.06
10-11-2006JPMSL AC COPTHALL MAURITISELL12,27,831.00185.50
10-11-2006TEMPLETON MFBUY12,00,000.00185.50
05-18-2006DSP MERRILL LYNCH CAPITALBUY10,83,397.00194.31
05-18-2006INTEL CAPITAL CORPORATIONSELL10,35,000.00195.09
12-23-2005MATTERHORN VENTURESSELL2,70,294.00145.27
09-22-2005FNIL AC COPTHALL MAURITIUBUY2,50,000.00153.67
09-20-2005H.J.SECURITIES PVT LTD.BUY3,43,668.00174.35
09-20-2005H.J.SECURITIES PVT LTD.SELL3,43,668.00174.58
09-19-2005H.J.SECURITIES PVT LTD.SELL2,34,921.00171.10
09-19-2005H.J.SECURITIES PVT LTD.BUY2,34,921.00170.51
09-16-2005H.J.SECURITIES PVT LTDBUY4,43,217.00169.01
09-16-2005JMP SECURITIES PVT LTDBUY10,02,655.00175.06
09-16-2005JMP SECURITIES PVT LTDSELL10,18,004.00173.66
09-16-2005H.J.SECURITIES PVT LTDSELL4,44,217.00169.18
09-15-2005H.J.SECURITIES PVT LTD.BUY3,32,564.00140.14
09-15-2005H.J.SECURITIES PVT LTD.SELL3,33,564.00140.58
09-13-2005H.J.SECURITIES PVT LTD.SELL3,18,153.00132.57
09-13-2005H.J.SECURITIES PVT LTD.BUY3,18,153.00132.44
08-22-2005H.J.SECURITIES P.LTD.SELL5,40,611.00106.44
08-22-2005H.J.SECURITIES P.LTD.BUY5,42,611.00106.25
06-08-2005AMU SHARES AND SEC LTDBUY1,11,184.0087.51
06-08-2005AMU SHARES AND SEC LTDSELL1,11,184.0087.67
05-18-2005AMU SHARES AND SEC LTDBUY1,88,230.0084.25
05-18-2005H.J.SECURITIES PVT LTD.SELL8,82,798.0084.76
05-18-2005AMU SHARES AND SEC LTDSELL1,88,230.0084.28
05-18-2005H.J.SECURITIES PVT LTD.BUY8,82,798.0084.69
Showing page 1 of 2
 
Fetching Data...