02:16 May 26, 2013  

Sharon Bio-Medicine Ltd

HSL Code: SHABIO   |   BSE Code: 532908  |   NSE Symbol: SHARONBIO  |   ISIN: INE028B01011
342.70
-1.85(-0.54%)
24 May 2013 | 15:57
Prev Close (Rs.)
344.55
Open (Rs.)
344.00
High (Rs.)
345.00
Low (Rs.)
338.00
Volume
18,941
Week Avg. Volume
20,486
52Wk High - Low Range
324.70
460
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
09-04-2012AJAS COMPONENTS PVT LTDSELL79,900.00360.52
03-31-2011SAJAL FINANCE AND INVESTMENTS PRIVATE LIMITEDSELL62,714.00158.00
03-31-2011LABH CAPITAL SERVICES PRIVATE LTDBUY62,714.00158.00
06-01-2010HASINA KASAMBHAI SHEKHBUY56,089.00138.93
06-01-2010HASINA KASAMBHAI SHEKHSELL56,089.00139.96
01-28-2010A T INVOFIN INDIA PVT LTDSELL63,801.0078.08
11-03-2008SHASHIKANT A PATELSELL1,02,500.0031.01
10-22-2008SHARON BIO MEDICINESELL63,000.0034.43
09-05-2007SHASHIKANT A PATELBUY80,000.00238.00
08-09-2007JALAN CEMENT WORKS LTDSELL96,000.00240.65
08-08-2007JALAN CEMENT WORKS LTDSELL96,000.00240.65
07-19-2007UBS SECURITIES ASIA LTDBUY1,00,000.00269.83
06-08-2007MILLENNIUM ENTERPRISESBUY1,00,000.00248.00
06-08-2007MICRO MANAGEMENT LTDSELL1,00,000.00248.00
03-02-2007GRD SECURITIES LTDSELL1,00,000.00211.00
03-02-2007MICRO MANAGEMENT LTDBUY1,00,000.00211.00
02-08-2007JALAN CEMENT WORKS LTDBUY1,40,000.00230.00
02-08-2007MICRO MANAGEMENT LTDSELL1,50,000.00230.00
12-27-2006MICRO MANAGEMENT LTDBUY83,740.00178.89
12-27-2006SOVIN TRADING PVT.LTD.SELL54,000.00177.65
09-08-2005EMERGING CAPITAL ADVISORSBUY1,00,000.0084.05
Showing page 1 of 1
 
Fetching Data...