07:50 May 26, 2013  

Future Retail Ltd

HSL Code: PANRET   |   BSE Code: 523574  |   NSE Symbol: FRL  |   ISIN: INE623B01027
132.15
1.60(1.23%)
24 May 2013 | 15:56
Prev Close (Rs.)
130.55
Open (Rs.)
131.80
High (Rs.)
134.45
Low (Rs.)
127.25
Volume
2,98,281
Week Avg. Volume
2,86,400
52Wk High - Low Range
127.25
275.75
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
04-03-2012MACQUARIE BANK LIMITEDSELL11,00,000.00169.95
03-30-2012MACQUARIE BANK LIMITEDSELL11,00,000.00160.00
03-28-2012MACQUARIE BANK LIMITEDSELL11,00,000.00153.95
03-26-2012MACQUARIE BANK LIMITEDSELL11,00,000.00156.95
11-24-2011SMALLCAP WORLD FUND INCSELL19,12,962.00200.00
11-24-2011MACQUARIE BANK LIMITEDBUY32,61,074.00200.00
12-01-2008DEUTSCHE SECURITIES MAURITIUS LIMITEDSELL7,62,940.00232.00
11-04-2008JM FINANCIAL MUTUAL FUNDSELL8,25,000.00240.00
10-06-2008DEUTSCHE SECURITIES MAURITIUS LIMITEDSELL18,27,820.00306.70
10-06-2008FID FUND MAURITIUS LIMITEDBUY17,37,704.00306.70
10-03-2008DEUTSCHE SECURITIES MAURITIUS LTDSELL15,00,000.00326.80
10-03-2008PASSPORT CAPITAL LLC AC PASSPORT INDIA INVESTMENT MAURITIUS LTDBUY8,95,000.00326.80
01-18-2008PANTALOON INDUSTRIES LTDBUY10,80,000.00770.00
01-18-2008KISHOR BIYANISELL9,50,000.00770.00
03-10-2005LLOYD GEORGE INVESTMENTMABUY4,26,669.00790.00
03-10-2005GOLDMAN SACHS INVESTMENTSELL4,26,669.00790.00
02-03-2005CARLSON FUND EQUITY ASIANSELL1,73,000.00840.00
02-03-2005SMALLER CAP WORLD FUND INBUY1,72,482.00840.00
09-15-2004DWS INVESTMENT S A AC DBBUY1,00,000.00400.11
06-08-2004Merrill Lynch Investment Managers Ltd.BUY2,02,000.00346.15
06-08-2004Goldman Sachs Investment Mauritius (I) Ltd.SELL2,06,786.00346.19
06-07-2004Goldman Sachs Investment Mauritius (I) Ltd.SELL1,80,000.00345.04
06-07-2004Merrill Lynch Investment Managers Ltd.BUY1,51,000.00345.02
04-07-2004Mason Hill Asset Mngt.Inc.BUY0.00315.00
04-07-2004T.Rowe Price Associates Inc.SELL0.00315.00
03-16-2004Goldman Sachs Investment (Mauritius) I Ltd. -Short TermBUY0.000.00
03-16-2004Lloyd Grorge Investment Management (Bermuda) Ltd. a/c LG Asian Plus Ltd.SELL0.000.00
Showing page 1 of 1
 
Fetching Data...