22:17 May 19, 2013  

Rane (Madras) Ltd

HSL Code: RANLTD   |   BSE Code: 532661  |   NSE Symbol: RML  |   ISIN: INE050H01012
124.55
-4.15(-3.22%)
17 May 2013 | 15:42
Prev Close (Rs.)
128.70
Open (Rs.)
125.60
High (Rs.)
131.80
Low (Rs.)
124.15
Volume
129
Week Avg. Volume
1,965
52Wk High - Low Range
106.10
165.80
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
03-29-2010PAN EMAMI COSMED PVT LTDSELL1,50,000.0082.15
03-29-2010TMT VINIYOGAN LIMITEDBUY1,50,000.0082.15
11-16-2009RAJU TEJUMAL JETHWANI- NON-DISCRETIONARY ACCOUNTSELL55,164.0061.11
03-05-2007RANE HOLDINGS LTDBUY1,27,100.00111.84
03-05-2007SUNDARAM MUTUAL FUNDSELL1,00,500.00111.99
02-28-2007GEETHA RAMAN SUBRAMANYAMSELL1,12,309.00116.00
02-28-2007RANJINI R IYERSELL1,11,496.00116.00
02-28-2007VANAJA AGHORAMSELL56,871.00116.00
02-28-2007RANE HOLDINGS LTDBUY5,38,927.00115.94
02-28-2007SAROJA RAMANSELL1,19,218.00116.00
02-26-2007RANE HOLDINGS LTDBUY2,25,000.00116.82
02-26-2007RATHIKA R.SUNDARESANSELL1,83,481.00118.00
05-09-2006RAJU TEJUMAL JETHWANISELL1,78,029.00140.80
05-09-2006SUNDARAM SMILE FUNDBUY1,48,755.00140.00
Showing page 1 of 1
 
Fetching Data...