13:34 Jun 19, 2013  

Karur Vysya Bank Ltd

HSL Code: KARVYS   |   BSE Code: 590003  |   NSE Symbol: KARURVYSYA  |   ISIN: INE036D01010
443.00
2.05(0.46%)
19 Jun 2013 | 13:29
Prev Close (Rs.)
440.95
Open (Rs.)
440.95
High (Rs.)
443.95
Low (Rs.)
440.05
Volume
1,809
Week Avg. Volume
3,604
52Wk High - Low Range
386.10
592.30
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
10-12-2012LOTUS GLOBAL INVESTMENTS LIMITEDSELL5,50,000.00426.04
10-11-2012LOTUS GLOBAL INVESTMENTS LIMITEDSELL8,00,000.00426.01
10-11-2012FRANKLIN INDIA FLEXI CAP FUND5,97,371.00426.00
04-18-2012SUBBIAH SUBRAMANIANSELL7,13,000.00390.00
04-18-2012INDIA MAX INVESTMENT FUND LIMITEDSELL5,81,243.00390.00
04-18-2012OLYMPUS INDIA HOLDINGS LIMITEDBUY27,11,871.00390.00
04-16-2012BOYANCE INFRASTRUCTURE PRIVATE LIMITEDSELL5,50,034.00380.00
03-16-2012WARHOL LIMITEDBUY31,64,000.00379.99
03-16-2012INDIA MAX INVESTMENT FUND LIMITEDSELL26,99,211.00380.00
12-02-2009INDIA MAX INVESTMENT FUND LTDBUY2,30,000.00377.47
12-02-2009SUBBIAH SUBRAMANIANSELL2,30,000.00377.40
07-09-2009CREDIT SUISSE (SINGAPORE) LIMITED A/CSELL3,64,023.00272.00
07-09-2009INDIA MAX INVESTMENT FUND LTDBUY3,64,023.00272.00
05-22-2009INDEA CAPITAL PTE LIMITED A/C INDEA ABSOLUTE RETURN FUNDBUY2,43,000.00297.50
05-22-2009INDEA CAPITAL PTE LIMITED A/C INDEA ABSOLUTE RETURN FUNDSELL2,43,000.00297.50
05-19-2009INDIA LONG TERM OPPORTUNITIES MASTER FUNDBUY5,00,000.00265.00
05-19-2009INDIA ABSOLUTE RETURN FUNDBUY6,93,000.00265.00
05-19-2009STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITEDSELL11,93,000.00265.00
03-16-2009SHRINE FINANCE INVESTMENTS PVT LTDSELL3,18,000.00192.32
03-16-2009SATABDI INVESTMENTS PVT LTDSELL2,78,000.00192.19
03-31-2008GVL INVESTMENTS PVT LTDSELL3,64,735.00335.76
03-31-2008BLUEMOON INVESTMENTS PVT LTDBUY5,28,986.00336.84
06-20-2006RUANE CUNNIFF AND GOLDFARBUY1,08,787.00545.17
06-19-2006PRUDENTIAL ICICI TRUST LTSELL2,06,757.00532.00
06-19-2006RUANE CUNNIFF AND GOLDFARBUY2,93,300.00532.00
06-19-2006PRUDENTIAL ICICI TRUST LTSELL86,543.00532.00
12-07-2005PLATINUM ASSET MNG LTDSELL99,882.00522.50
08-02-2004ABN AMRO ASIA LIMITED ACSELL1,79,545.00305.00
Showing page 1 of 1
 
Fetching Data...