01:26 May 24, 2013  

B.L.Kashyap & Sons Ltd

HSL Code: BLKASH  |   BSE Code: 532719  |   NSE Symbol: BLKASHYAP  |   ISIN: INE350H01032
6.24
-0.55(-8.10%)
23 May 2013 | 15:33
Prev Close (Rs.)
6.79
Open (Rs.)
6.85
High (Rs.)
6.85
Low (Rs.)
6.20
Volume
39,701
Week Avg. Volume
26,810
52Wk High - Low Range
6.14
14.15
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
07-05-2012ACACIA PARTNERS L.PSELL12,44,000.0010.45
07-05-2012ACACIA BANYAN PARTNERSBUY12,44,000.0010.45
05-17-2011MERRILL LYNCH INDIA EQUITY FUND (MAURITIUS) LTD.BUY15,00,000.0021.60
02-23-2011ASHOK POPATLAL SHAHSELL15,00,000.0023.05
02-23-2011AJAY ASHOK SHAHBUY15,00,000.0023.05
09-22-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,53,858.00460.00
09-22-2010CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,53,857.00463.02
04-05-2010BLACKSTONE ASIA ADVISORS L.L.C. A/C THE INDIA FUND INCSELL1,22,206.00356.34
03-31-2009ARISAIG INDIA FUND LIMITEDSELL4,46,650.00129.00
03-31-2009RUANE CUNNIFF AND GOLDFARB INC SUB RUANE ACACIA PARTNERS LPBUY1,50,000.00129.00
03-30-2009RUANE CUNNIFF AND GOLDFARB INC SUB RUANE ACACIA INS PARTNERSBUY1,59,022.00129.75
03-30-2009RUANE CUNNIF AND GOLDFARB INC SUB ACACIA BANYAN PARTNERS LPBUY1,88,997.00129.75
03-30-2009ARISAIG PARTNERS ASIA PTE LTDSELL4,00,000.00129.75
10-10-2008ABN AMRO BANK N V LONDONBUY4,00,000.00453.00
10-10-2008CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDSELL4,00,000.00453.00
09-25-2008SWISS FINANCE CORPORATION MAURITIUS LIMITEDSELL1,19,764.00825.00
09-25-2008VIC INFRASTRUCTURE INVESTMENTS LIMITED KOTAK MAHINDRA UK LTDBUY1,19,764.00825.00
02-19-2008GOLDMAN SACHS AND COMPANYSELL1,62,838.001,630.00
02-19-2008MIRAE ASSET INDIA DISCOVERY EQUITY INVESTMENTBUY1,05,281.001,630.00
02-06-2008GOLDMAN SACHS INVESTMENTS MAURITIUS I LTDBUY3,27,184.001,750.00
02-06-2008J P M S L AC COPTHALL MAURITIUS INVESTMENT LTDSELL3,27,184.001,750.00
07-03-2006LLYOD GEORGE INVESTMENT MSELL96,600.00940.00
07-03-2006ARISAIG PARTNERS AISA PTEBUY1,00,000.00940.00
06-30-2006LLOYD GEORGE INVESTMENT MSELL1,12,463.00940.12
06-30-2006J.P MORGAN SECURITIES LTDBUY75,000.00939.99
03-27-2006H.J.SECURITIES PVT LTDSELL54,610.001,214.77
03-27-2006H.J.SECURITIES PVT LTDBUY55,070.001,212.57
03-24-2006H.J.SECURITIES PVT LTDSELL51,867.001,207.39
03-24-2006H.J.SECURITIES PVT LTDBUY51,867.001,207.01
03-23-2006H.J.SECURITIES PVT LTDSELL1,26,305.001,155.59
03-23-2006H.J.SECURITIES PVT LTDBUY1,26,305.001,155.66
03-21-2006H.J.SECURITIES PVT LTDBUY1,14,467.001,124.97
03-21-2006H.J.SECURITIES PVT LTDSELL1,14,467.001,126.71
03-20-2006H.J.SECURITIES PVT LTDSELL1,04,730.001,011.06
03-20-2006H.J.SECURITIES PVT LTDBUY1,04,730.001,010.71
03-17-2006AMU SHARES AND SEC LTDSELL40,777.00972.44
03-17-2006AMU SHARES AND SEC LTDBUY40,777.00971.40
03-17-2006BENGAL FINANCE AND INVT PBUY71,565.00973.57
03-17-2006LLOYD GEORGE INVESTMENT MBUY77,111.00969.84
Showing page 1 of 1
 
Fetching Data...