14:55 May 19, 2013  

Everonn Education Ltd

HSL Code: EVELTD   |   BSE Code: 532876  |   NSE Symbol: EVERONN  |   ISIN: INE678H01010
57.30
-0.20(-0.35%)
17 May 2013 | 15:58
Prev Close (Rs.)
57.50
Open (Rs.)
57.85
High (Rs.)
58.90
Low (Rs.)
56.95
Volume
83,962
Week Avg. Volume
78,821
52Wk High - Low Range
51
220.75
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
04-22-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,28,783.0060.89
04-22-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,28,783.0060.79
04-11-2013Quadeye Securities Pvt LtdSELL1,25,419.0054.83
04-11-2013P.R.B.SECURITIES PVT LTDBUY1,63,233.0054.80
04-11-2013P.R.B.SECURITIES PVT LTDSELL1,63,233.0054.84
04-11-2013Quadeye Securities Pvt LtdBUY1,25,419.0054.79
02-28-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,61,961.0071.00
02-28-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,62,011.0071.00
01-28-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,40,871.00102.73
01-28-2013CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,40,871.00102.68
10-05-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,74,008.00170.15
10-05-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITED1,74,208.00169.58
08-08-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,71,520.00174.60
08-08-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,71,520.00175.31
08-07-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,52,355.00163.19
08-07-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,52,650.00162.25
03-30-2012P KISHORESELL10,90,000.00269.40
03-30-2012THE CONCORDE RESIDENTIAL SCHOOLS (KERALA) PRIVATE LIMITEDBUY10,93,000.00269.76
01-17-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,12,774.00308.46
01-17-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,12,774.00308.83
01-16-2012EUREKA STOCK & SHARE BROKING SERVICES LTDBUY1,05,687.00286.21
01-16-2012CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITEDBUY1,86,045.00290.39
01-16-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY4,87,402.00289.20
01-16-2012A K G SECURITIES AND CONSULTANCY LTDBUY3,71,514.00287.75
01-16-2012Quadeye Securities Pvt LtdBUY1,20,006.00291.80
01-16-2012R M SHARES TRADING PRIVATE LIMITEDBUY1,43,303.00293.71
01-16-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL4,87,417.00288.67
01-16-2012Quadeye Securities Pvt LtdSELL1,20,006.00292.04
01-16-2012A K G SECURITIES AND CONSULTANCY LTDSELL3,71,514.00288.02
01-16-2012R M SHARES TRADING PRIVATE LIMITEDSELL1,43,303.00292.91
01-16-2012EUREKA STOCK & SHARE BROKING SERVICES LTDSELL1,05,687.00286.49
01-16-2012CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITEDSELL1,86,045.00290.15
01-11-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,21,310.00451.41
01-11-2012A K G SECURITIES AND CONSULTANCY LTDSELL1,31,756.00450.03
01-11-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,21,310.00449.99
01-11-2012A K G SECURITIES AND CONSULTANCY LTDBUY1,31,756.00449.99
01-10-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL2,37,313.00442.21
01-10-2012A K G SECURITIES AND CONSULTANCY LTDSELL3,82,854.00449.42
01-10-2012R M SHARES TRADING PRIVATE LIMITEDSELL1,07,380.00446.37
01-10-2012R M SHARES TRADING PRIVATE LIMITEDBUY1,07,380.00447.63
01-10-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY2,37,328.00442.83
01-10-2012A K G SECURITIES AND CONSULTANCY LTDBUY3,82,854.00449.10
11-16-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,44,512.00320.22
11-16-2011A K G SECURITIES AND CONSULTANCY LTDBUY2,54,013.00316.84
11-16-2011CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,44,512.00320.90
11-16-2011CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITEDBUY1,01,251.00321.40
11-16-2011CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITEDSELL1,01,251.00323.10
11-16-2011A K G SECURITIES AND CONSULTANCY LTDSELL2,54,013.00316.83
09-16-2011SUNNY VARKEYBUY1,01,782.00331.69
09-16-2011JMP SECURITIES PVT LTDSELL1,30,933.00325.96
Showing page 1 of 9
 
Fetching Data...