09:12 May 25, 2013  

Network 18 Media & Investments Ltd

HSL Code: NET18M  |   BSE Code: 532798  |   NSE Symbol: NETWORK18  |   ISIN: INE870H01013
35.15
-0.10(-0.28%)
24 May 2013 | 15:52
Prev Close (Rs.)
35.25
Open (Rs.)
36.00
High (Rs.)
36.10
Low (Rs.)
34.50
Volume
49,829
Week Avg. Volume
39,192
52Wk High - Low Range
26
47.80
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
02-15-2012INDEPENDENT MEDIA TRUSTBUY27,14,720.0040.05
02-15-2012RB HOLDINGS PRIVATE LIMITEDSELL27,14,720.0040.05
07-21-2011HARESH RAM CHAWLASELL31,19,403.00128.45
07-21-2011CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBUY31,21,159.00128.45
12-08-2009PASSPORT CAPITAL LLC A/C PASSPORT INDIA INVESTMENTS MAURITIUS LIMSELL13,50,000.0095.00
12-08-2009RUANE CUNNIFF AND GOLDFARB INC AC ACACIA PARTNERS LPBUY8,01,856.0095.00
12-04-2009PASSPORT CAPITAL LLC A/C PASSPORT INDIA INVESTMENTS(MAURITIUS)SELL13,57,138.0085.00
12-04-2009RUANE CUNNIFF AND GOLDFARB INC. A/C ACACIA PARTNERS LPBUY9,45,745.0085.00
06-29-2009UFI INSURANCE BROKERS PRIVATE LIMITEDBUY5,50,000.00131.48
06-29-2009PRUDENTIAL ICICI MUTUAL FUNDSELL5,56,000.00131.35
06-25-2009OHM STOCK BROKER PVT LTDBUY3,76,000.00129.84
10-21-2008BLACKSTONE ASIA ADVISORS LLC AC THE INDIA FUND INCSELL3,98,119.00117.00
05-03-2007SONATA INVESTMENTS LIMITEDSELL12,48,000.00395.00
05-03-2007RELIANCE CAPITAL LIMITEDBUY13,52,000.00399.22
02-06-2007OPG SECURITIES PVT LTDSELL3,30,445.00401.46
02-06-2007OPG SECURITIES PVT LTDBUY3,30,445.00400.81
02-02-2007H.J.SECURITIES PVT.LTD.SELL3,43,634.00371.44
02-02-2007H.J.SECURITIES PVT.LTD.BUY3,43,624.00371.00
Showing page 1 of 1
 
Fetching Data...