13:09 May 19, 2013  

Max India Ltd

HSL Code: MAXLTD   |   BSE Code: 500271  |   NSE Symbol: MAX  |   ISIN: INE180A01020
212.20
-0.25(-0.12%)
17 May 2013 | 15:59
Prev Close (Rs.)
212.45
Open (Rs.)
213.50
High (Rs.)
213.85
Low (Rs.)
210.20
Volume
6,006
Week Avg. Volume
1,48,664
52Wk High - Low Range
173.25
266.70
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
09-26-2012JM FINANCIAL PRODUCTS PRIVATE LIMITEDSELL52,90,000.00189.01
09-26-2012DYNAVEST INDIA PVT LTD52,90,000.00189.05
04-04-2012PARKVILLE HOLDINGS LIMITEDSELL15,00,000.00175.00
01-23-2012FEDERATED KAUFMANN FUNDSELL17,04,116.00155.00
01-23-2012RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUNDBUY17,49,433.00155.00
01-20-2012FEDERATED KAUFMANN FUNDSELL17,90,066.00155.00
01-20-2012RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUNDBUY34,98,404.00155.00
04-16-2010NEW ASIA FUNDSELL17,23,895.00184.07
07-17-2009WARBURG PINCUS INT. LLC A/C MADISON HOLDINGS LTD.SELL31,25,000.00197.01
07-17-2009WARBURG PINCUS INT. LLC A/C MELANY HOLDINGS LTD.SELL31,25,000.00197.01
04-02-2009T ROWE PRICE INTERNATIONAL AC NEW ASIA FUNDBUY18,61,300.00104.00
03-31-2009T ROWE PRICE INTERNATIONAL AC INTERNATIONAL DISCOVERY FUNDBUY12,86,887.0096.67
03-31-2009T ROWE PRICE INTERNATIONAL AC NEW ASIA FUNDBUY44,84,289.0096.67
03-31-2009FIDELITY FUNDS MAURITIUS LIMITEDSELL53,99,766.0096.67
05-08-2008HSBC GLOBAL INVESTMENT FUNDS MAU LTDBUY29,35,532.00149.00
05-08-2008CITIGROUP GLOBAL MKT MAURITIUS PVT LTDSELL15,33,852.00149.00
12-13-2007FIDELITYSELL44,20,000.00255.00
12-13-2007CAPITAL INTERNATIONALBUY44,20,000.00254.99
12-14-2004CITIGROUP GLOBAL MARKET MSELL2,26,192.00261.04
12-14-2004BNP PARIBAS ASSET MANAGMEBUY2,00,000.00261.00
05-04-2004Carlson Fund Equity Asian Small CapSELL9,00,499.00142.25
05-04-2004CITIGROUP Global Markets Mauritius Pvt.Ltd.BUY9,07,499.00142.23
Showing page 1 of 1
 
Fetching Data...