17:47 May 24, 2013  

Godfrey Phillips India Ltd

HSL Code: GODPHI   |   BSE Code: 500163  |   NSE Symbol: GODFRYPHLP  |   ISIN: INE260B01010
3,184.00
-30.45(-0.95%)
24 May 2013 | 15:42
Prev Close (Rs.)
3,214.45
Open (Rs.)
3,250.00
High (Rs.)
3,250.00
Low (Rs.)
3,139.00
Volume
105
Week Avg. Volume
114
52Wk High - Low Range
2250
3600
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
10-14-2009THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUNDBUY55,000.001,804.96
10-14-2009INDIA MAN FUND MAURITIUS FUNDSELL55,000.001,805.00
08-06-2008GOOD INVESTMENT INDIA LIMITEDBUY1,85,000.001,535.00
08-06-2008SPIN INVESTMENT INDIA LTDSELL1,85,000.001,535.00
08-01-2008MAVI INVESTMENT FUND LTDBUY56,000.001,534.78
08-01-2008SPIN INVESTMENT INDIA LTDSELL56,000.001,533.98
Showing page 1 of 1
 
Fetching Data...