13:40 May 18, 2013  

Bharat Forge Ltd

HSL Code: BHAFOR   |   BSE Code: 500493  |   NSE Symbol: BHARATFORG  |   ISIN: INE465A01025
240.95
8.45(3.63%)
17 May 2013 | 15:52
Prev Close (Rs.)
232.50
Open (Rs.)
234.15
High (Rs.)
246.50
Low (Rs.)
231.30
Volume
26,794
Week Avg. Volume
12,271
52Wk High - Low Range
196
322.60
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
12-08-2011JANUS INVESTMENT FUND A/C JANUS CONTRARIAN FUNDSELL19,00,000.00263.00
08-10-2006WILLIAM BLAIR AND COMPANYSELL14,80,221.00301.85
05-21-2004Morgan Stanley & co. International Ltd A/c Morgan Stanley Dean Witter Mauritius Co LtdSELL2,64,746.00660.00
05-21-2004Janus Investment Fund A/c Janus Special Equity fundBUY2,62,605.00660.00
05-14-2004Janus InternationalBUY2,92,985.00734.22
Showing page 1 of 1
 
Fetching Data...