01:16 May 24, 2013  

Rain Commodities Ltd

HSL Code: PRIYCE   |   BSE Code: 500339  |   NSE Symbol: RAINCOM  |   ISIN: INE855B01025
39.35
-0.30(-0.76%)
23 May 2013 | 15:44
Prev Close (Rs.)
39.65
Open (Rs.)
40.00
High (Rs.)
40.40
Low (Rs.)
37.95
Volume
27,563
Week Avg. Volume
15,712
52Wk High - Low Range
31.30
51.40
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
05-14-2013GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITEDBUY18,54,000.0046.50
11-14-2011OXBOW CARBON & MINERALS LLCSELL92,50,000.0029.25
11-14-2011HSBC BANK (MAURITIUS) LIMITEDBUY92,50,000.0029.25
09-15-2010MERRILL LYNCH CAPITAL MARKETS ESPANA SA SVBUY3,86,999.00163.00
09-15-2010MORGAN STANLEY MAURITIUS COMPANY LIMITEDSELL3,86,999.00163.00
12-08-2009RELIANCE CAPITAL TRUSTEE COLTD A/C RELIANCE LONGTERM EQUITY FUNDBUY20,00,000.00176.00
12-08-2009FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FLEXI CAP FUNDBUY13,20,000.00176.00
12-08-2009CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBUY10,05,375.00176.00
12-08-2009FRANKLIN TEMPLETON MUTUAL FUNDAC FRANKLIN INDIA HIGH GROWTH COBUY6,80,000.00176.00
12-08-2009CITICORP FINANCE (INDIA) LTDSELL62,09,333.00176.00
12-08-2009RELIANCE CAPITAL TRUSTEE CO LTD. A/C RELIANCE REGULAR SAVING FUNDBUY10,00,000.00176.00
12-24-2008MORGAN STANLEY MAURITIUS COMPANY LIMITEDBUY3,86,999.0084.00
12-24-2008SWISS FINANCE CORPORATION MAURITIUS LIMITEDSELL3,86,999.0084.00
08-18-2008MORGAN STANLEY MAURITIUS COMPANY LTDSELL4,06,919.00220.00
03-11-2008CITICORP FINANACE INDIA LIMITEDBUY11,00,000.00190.50
03-11-2008CITIGROUP GLOBAL MARKET MAURITIUS PVT LTDSELL11,00,000.00190.50
02-12-2007BSMA LIMITEDBUY1,27,286.00175.26
07-29-2005HDFC TRUSTEE CO LTD ACC HBUY1,85,279.0052.04
07-18-2005EQUITY INTELLIGENCE INDIASELL1,13,648.0050.07
07-05-2005EQUITY INTELLIGENCE INDIASELL1,37,765.0044.78
06-27-2005EQUITY INTELLIGENCE INDIASELL1,55,000.0041.84
02-09-2005GACL FINANCE LIMITEDSELL2,75,000.0031.97
02-09-2005VISHAL T MINDABUY1,25,000.0032.00
02-08-2005GACL FINANCE LIMITEDSELL1,99,540.0026.57
02-07-2005KAUSHIK SHAH SHARES AND SBUY1,65,000.0022.99
02-07-2005GUJARAT AMBUJA CEMENT LTDSELL1,37,341.0020.78
01-10-2005GUJARAT AMBUJA CEMENT LTDSELL1,55,100.0019.53
01-05-2005GUJARAT AMBUJA CEMENT LTDSELL1,83,900.0019.04
01-04-2005GUJARAT AMBUJA CEMENT LTDSELL2,25,200.0019.02
Showing page 1 of 1
 
Fetching Data...