16:24 Apr 25, 2015  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
22.90
-1.50(-6.15%)
24 Apr 2015 | 16:00
Prev Close (Rs.)
24.40
Open (Rs.)
24.40
High (Rs.)
24.45
Low (Rs.)
22.65
Volume
28,92,527
Week Avg. Volume
15,69,882
52Wk High - Low Range
22.65
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd308.75-22.10-6.685,277.943,34,384
NCC Ltd93.80-4.65-4.725,211.8632,34,119
Hindustan Construction Company Ltd32.85-2.35-6.682,563.4354,25,011
Simplex Infrastructures Ltd438.20-10.20-2.272,147.1227,962
Mahindra Lifespace Developers Ltd469.55-5.30-1.121,915.0617,189
KNR Constructions Ltd481.350.750.161,347.7954,245
Man Infraconstruction Ltd47.15-2.30-4.651,168.2066,30,866
MBL Infrastructures Ltd572.40-14.40-2.451,159.175,024
ITD Cementation India Ltd679.40-38.65-5.381,050.0313,624
Punj Lloyd Ltd29.55-1.20-3.90983.024,64,583
Parsvnath Developers Ltd21.60-1.10-4.85942.161,01,252
SRS Real Infrastructure Ltd21.65-1.75-7.48870.402,71,698
SKIL Infrastructure Ltd33.65-1.75-4.94728.7617,592
Patel Engineering Ltd80.90-2.05-2.47619.061,14,006
Madhucon Projects Ltd61.55-4.45-6.74453.872,56,754
Gayatri Projects Ltd142.90-5.40-3.64427.157,691
Pratibha Industries Ltd39.80-1.45-3.52403.691,16,322
Ganesh Housing Corporation Ltd119.45-6.15-4.90387.4512,681
RPP Infra Projects Ltd150.958.255.78342.161,54,281
S V Global Mill Ltd151.002.501.68337.0352
B.L.Kashyap & Sons Ltd13.00-1.30-9.09268.051,24,979
Era Infra Engineering Ltd6.15-0.30-4.65208.249,16,930
Ramky Infrastructure Ltd34.95-1.40-3.85201.3423,765
Vascon Engineers Ltd21.50-1.00-4.44194.523,614
CHD Developers Ltd16.480.150.92187.212,86,471
GPT Infraprojects Ltd124.805.904.96181.466,859
Welspun Projects Ltd35.15-0.95-2.63142.4011,824
Unity Infraprojects Ltd17.50-0.45-2.51129.3047,796
Max Heights Infrastructure Ltd55.80-0.25-0.4587.10724
Consolidated Construction Consortium Ltd4.50-0.30-6.2583.3453,881
C & C Constructions Ltd25.00-0.95-3.6663.63331
Manjeera Constructions Ltd49.45-0.15-0.3061.863
Apex Buildsys Ltd8.35-0.91-9.8357.28501
Brahmaputra Infrastructure Ltd19.10-2.85-12.9855.431,785
ARSS Infrastructure Projects Ltd35.50-1.60-4.3152.8331,795
RDB Realty & Infrastructure Ltd26.70-2.75-9.3446.143,505
Simplex Projects Ltd33.10-2.75-7.6742.845,957
Marg Ltd9.81-0.77-7.2837.4090,142
Prakash Constrowell Ltd2.80-0.15-5.0835.703,15,817
Navkar Builders Ltd18.150.854.9131.681
Vijay Shanthi Builders Ltd10.35-0.15-1.4327.2616,038
P B A Infrastructure Ltd18.75-0.55-2.8525.044,147
Kamanwala Housing Construction Ltd16.301.157.5922.9717,226
KCL Infra Projects Ltd8.00-0.38-4.5321.08400
Jay Mahesh Infraventures Ltd32.000.451.4318.082
BSEL Infrastructure Realty Ltd2.10-0.10-4.5517.8569,468
Athena Constructions Ltd18.900.000.0014.1820,000
Jet Infraventure Ltd127.000.000.0013.311,000
Yogi Infra Projects Ltd7.53-0.26-3.3412.693,504
PVV Infra Ltd18.350.502.809.1842,017
Showing page 1 of 2
 
Fetching Data...