16:22 Mar 01, 2015  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
25.30
-0.65(-2.50%)
28 Feb 2015 | 16:00
Prev Close (Rs.)
25.95
Open (Rs.)
26.60
High (Rs.)
26.60
Low (Rs.)
25.00
Volume
40,25,613
Week Avg. Volume
23,34,381
52Wk High - Low Range
23.05
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd318.551.400.445,463.162,03,338
NCC Ltd79.002.653.474,391.8684,83,439
Hindustan Construction Company Ltd35.60-1.25-3.392,295.911,23,37,026
Mahindra Lifespace Developers Ltd512.40-36.35-6.622,100.441,35,799
Simplex Infrastructures Ltd398.25-23.15-5.491,973.5566,199
Punj Lloyd Ltd37.65-2.15-5.401,252.0245,78,353
MBL Infrastructures Ltd546.8514.852.791,138.9768,614
Parsvnath Developers Ltd25.85-0.40-1.521,118.4111,51,761
KNR Constructions Ltd388.505.001.301,082.6248,075
Man Infraconstruction Ltd42.50-0.80-1.851,051.8811,08,826
ITD Cementation India Ltd651.05-3.90-0.601,006.9748,228
SKIL Infrastructure Ltd44.602.104.94965.9033,065
SRS Real Infrastructure Ltd17.550.502.93705.571,01,963
Patel Engineering Ltd88.40-1.95-2.16681.272,43,698
Gayatri Projects Ltd156.800.850.55472.8066,598
Pratibha Industries Ltd43.85-1.50-3.31444.623,02,016
Ganesh Housing Corporation Ltd120.80-4.45-3.55395.291,03,083
Madhucon Projects Ltd49.20-1.30-2.57361.253,72,249
S V Global Mill Ltd148.008.906.40330.343,167
RPP Infra Projects Ltd143.6012.259.33324.081,09,128
B.L.Kashyap & Sons Ltd15.550.100.65321.041,42,164
GPT Infraprojects Ltd211.20-4.30-2.00307.0858,103
Ramky Infrastructure Ltd45.95-1.25-2.65264.261,00,060
Vascon Engineers Ltd22.90-0.60-2.55205.833,154
Unity Infraprojects Ltd22.60-0.25-1.09167.842,79,307
CHD Developers Ltd11.04-0.37-3.24125.4168,331
Welspun Projects Ltd30.300.200.66120.406,673
Era Infra Engineering Ltd6.550.050.77118.172,70,586
Consolidated Construction Consortium Ltd5.45-0.40-6.84101.6452,480
Bronze Infra-Tech Ltd55.2530.05119.2595.455,264
Max Heights Infrastructure Ltd56.80-0.35-0.6188.6624,177
VKJ Infradevelopers Ltd46.650.000.0083.271,000
Brahmaputra Infrastructure Ltd25.00-2.40-8.7672.55301
ARSS Infrastructure Projects Ltd46.75-1.30-2.7169.455,47,735
C & C Constructions Ltd25.500.000.0065.289,577
Apex Buildsys Ltd9.39-0.47-4.7764.41320
Manjeera Constructions Ltd51.100.050.1063.935,116
Tulive Developers Ltd177.503.401.9561.77325
RDB Realty & Infrastructure Ltd34.85-0.45-1.2760.223,325
Simplex Projects Ltd41.90-0.15-0.3652.233,501
Marg Ltd12.500.342.8047.6526,665
Navkar Builders Ltd16.850.754.6629.411
Vijay Shanthi Builders Ltd11.30-0.20-1.7428.9712,183
Prakash Constrowell Ltd2.250.000.0028.281,18,843
Kamanwala Housing Construction Ltd19.101.106.1126.9137,717
P B A Infrastructure Ltd18.850.301.6226.606,853
BSEL Infrastructure Realty Ltd2.750.000.0022.8994,168
Yogi Infra Projects Ltd12.82-0.13-1.0021.6030,156
Crane Infrastructure Ltd27.10-1.40-4.9119.63151
Jay Mahesh Infraventures Ltd32.85-0.90-2.6718.562,466
Showing page 1 of 2
 
Fetching Data...