22:08 Oct 30, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
30.30
0.15(0.50%)
30 Oct 2014 | 15:58
Prev Close (Rs.)
30.15
Open (Rs.)
30.30
High (Rs.)
30.85
Low (Rs.)
29.65
Volume
26,68,406
Week Avg. Volume
18,47,206
52Wk High - Low Range
24.05
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd230.856.753.013,959.314,43,960
NCC Ltd52.65-0.55-1.032,932.5449,21,007
Mahindra Lifespace Developers Ltd504.9018.003.702,077.1825,114
Hindustan Construction Company Ltd29.65-0.45-1.501,914.8732,21,101
Simplex Infrastructures Ltd279.3013.605.121,387.321,02,572
Punj Lloyd Ltd36.650.050.141,217.157,53,009
SRS Real Infrastructure Ltd46.700.000.00938.671,71,169
Parsvnath Developers Ltd20.350.351.75885.598,56,233
KNR Constructions Ltd289.2013.104.74814.6442,885
ITD Cementation India Ltd464.95-5.30-1.13718.463,037
Patel Engineering Ltd93.10-0.65-0.69712.7679,652
Man Infraconstruction Ltd24.501.456.29608.853,27,277
MBL Infrastructures Ltd338.255.951.79594.9020,336
Pratibha Industries Ltd53.250.200.38538.601,50,363
Ganesh Housing Corporation Ltd142.303.002.15464.388,816
Gayatri Projects Ltd141.601.250.89428.8115,421
S V Global Mill Ltd165.00-11.90-6.73368.28100
Ramky Infrastructure Ltd61.0510.1519.94347.783,11,248
B.L.Kashyap & Sons Ltd14.900.704.93308.101,76,401
Madhucon Projects Ltd39.201.854.95288.561,71,045
RPP Infra Projects Ltd121.15-2.95-2.38273.2333,960
Vascon Engineers Ltd26.000.401.56234.923,152
CHD Developers Ltd19.49-0.01-0.05221.412,34,923
Era Infra Engineering Ltd10.80-0.10-0.92196.893,54,872
Unity Infraprojects Ltd25.200.753.07186.361,30,566
Apex Buildsys Ltd19.30-1.40-6.76132.38809
C & C Constructions Ltd47.150.952.06121.6514,189
Consolidated Construction Consortium Ltd6.000.050.84110.881,37,203
Brahmaputra Infrastructure Ltd30.90-1.65-5.0789.673,221
Welspun Projects Ltd21.45-0.50-2.2885.607,055
Max Heights Infrastructure Ltd49.400.150.3077.1115,295
Simplex Projects Ltd48.90-0.10-0.2062.3112,979
ARSS Infrastructure Projects Ltd40.70-0.60-1.4560.4056,650
Marg Ltd12.850.403.2149.3328,953
RDB Realty & Infrastructure Ltd25.05-0.45-1.7643.295,500
Vijay Shanthi Builders Ltd14.200.554.0336.8875,517
Tulive Developers Ltd93.001.651.8132.3654
Prakash Constrowell Ltd2.250.104.6529.298,639
SKIL Infrastructure Ltd26.20-0.75-2.7828.1419,613
Kamanwala Housing Construction Ltd19.050.100.5326.844,048
P B A Infrastructure Ltd17.40-0.60-3.3323.499,856
BSEL Infrastructure Realty Ltd2.500.000.0021.1517,545
Navkar Builders Ltd11.700.554.9320.4255
Yogi Infra Projects Ltd10.820.222.0818.231
PW Infra Ltd28.05-1.20-4.1014.0352,575
Jay Mahesh Infraventures Ltd19.600.844.4811.0726,228
KCL Infra Projects Ltd4.10-0.15-3.5310.806,202
VSF Projects Ltd12.440.594.987.301
Niraj Cement Structurals Ltd6.40-0.10-1.546.911,147
Narendra Properties Ltd8.71-0.40-4.396.19270
Showing page 1 of 2
 
Fetching Data...