22:51 Jul 22, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
66.65
-0.20(-0.30%)
22 Jul 2014 | 16:00
Prev Close (Rs.)
66.85
Open (Rs.)
67.10
High (Rs.)
67.80
Low (Rs.)
65.50
Volume
13,82,946
Week Avg. Volume
32,21,489
52Wk High - Low Range
28.40
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd216.95-0.50-0.233,285.5384,236
Hindustan Construction Company Ltd40.85-0.40-0.972,628.5115,25,276
Mahindra Lifespace Developers Ltd552.303.700.672,268.547,944
NCC Ltd72.10-0.75-1.031,849.735,04,536
Punj Lloyd Ltd46.70-1.45-3.011,547.598,14,269
Simplex Infrastructures Ltd309.20-3.95-1.261,533.2021,233
Parsvnath Developers Ltd30.15-0.30-0.991,312.071,06,868
SRS Real Infrastructure Ltd52.058.5019.521,046.213,78,206
Patel Engineering Ltd112.15-0.95-0.84859.4649,012
Man Infraconstruction Ltd164.55-1.45-0.87813.5314,221
KNR Constructions Ltd229.103.451.53640.5710,894
Ganesh Housing Corporation Ltd182.253.151.76592.9325,878
Pratibha Industries Ltd58.10-1.95-3.25588.112,86,187
Gayatri Projects Ltd172.10-4.40-2.49519.966,511
MBL Infrastructures Ltd296.154.151.42515.7641,248
S V Global Mill Ltd220.00-0.65-0.29491.0425
ITD Cementation India Ltd364.809.602.70418.9822,487
Ramky Infrastructure Ltd71.60-0.50-0.69415.5623,389
Era Infra Engineering Ltd22.60-0.60-2.59409.961,18,501
Madhucon Projects Ltd43.75-0.65-1.46324.351,29,471
Vascon Engineers Ltd30.000.150.50269.643,245
Unity Infraprojects Ltd34.90-1.40-3.86258.9880,836
B.L.Kashyap & Sons Ltd10.40-0.40-3.70215.0593,027
GPT Infraprojects Ltd146.256.004.28212.65417
RPP Infra Projects Ltd78.000.000.00176.2816,960
Era Buildsys Ltd21.55-1.05-4.65147.821,507
Welspun Projects Ltd32.05-0.05-0.16130.005,650
Consolidated Construction Consortium Ltd6.90-0.30-4.17129.5458,796
C & C Constructions Ltd39.00-0.25-0.6499.26532
Simplex Projects Ltd77.85-4.05-4.9597.6580,072
Brahmaputra Infrastructure Ltd31.35-0.40-1.2690.988,976
CHD Developers Ltd7.82-0.17-2.1388.841,23,797
ARSS Infrastructure Projects Ltd57.95-1.45-2.4486.2248,530
Manjeera Constructions Ltd63.55-3.00-4.5179.50155
Max Heights Infrastructure Ltd48.900.200.4169.145,207
Marg Ltd16.55-0.50-2.9362.7124,900
SKIL Infrastructure Ltd50.602.404.9854.341,44,807
RDB Realty & Infrastructure Ltd27.80-1.10-3.8148.0415,314
Prakash Constrowell Ltd3.200.154.9240.8516,405
Vijay Shanthi Builders Ltd14.45-0.15-1.0337.7120,481
P B A Infrastructure Ltd24.55-0.85-3.3534.702,800
Kamanwala Housing Construction Ltd22.55-0.15-0.6631.77856
BSEL Infrastructure Realty Ltd3.00-0.15-4.7624.6235,126
Navkar Builders Ltd13.17-0.26-1.9422.991,150
Yogi Infra Projects Ltd12.281.079.5520.695
Thirthankar Infra Ltd36.05-1.85-4.8818.037,140
Shricon Industries Ltd79.80-4.15-4.949.9025
Marg Projects & Infrastructure Ltd15.910.311.998.6760
Niraj Cement Structurals Ltd7.75-0.40-4.918.361,035
KCL Infra Projects Ltd3.150.155.008.301,775
Showing page 1 of 2
 
Fetching Data...