15:29 Feb 08, 2016  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
8.12
-0.11(-1.34%)
08 Feb 2016 | 15:24
Prev Close (Rs.)
8.23
Open (Rs.)
8.25
High (Rs.)
8.36
Low (Rs.)
7.99
Volume
22,72,847
Week Avg. Volume
30,12,925
52Wk High - Low Range
7.89
29.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd301.50-12.55-4.005,347.5752,756
NCC Ltd63.650.751.193,507.9339,01,418
Sadbhav Infrastructure Projects Ltd84.05-1.75-2.043,011.534,810
PNC Infratech Ltd515.008.401.662,584.633,959
Gayatri Projects Ltd639.80-11.70-1.802,302.5010,471
Mahindra Lifespace Developers Ltd465.0010.802.381,883.131,960
Hindustan Construction Company Ltd20.35-0.10-0.491,593.3820,95,050
ITD Cementation India Ltd99.20-0.95-0.951,550.0343,971
KNR Constructions Ltd489.00-16.70-3.301,415.007,537
Simplex Infrastructures Ltd263.00-5.00-1.871,320.321,20,671
Man Infraconstruction Ltd36.00-0.70-1.91905.855,37,412
Welspun Enterprises Ltd49.45-1.30-2.56877.8715,007
Punj Lloyd Ltd24.200.100.41800.366,49,729
Parsvnath Developers Ltd19.101.106.11781.151,39,796
SRS Real Infrastructure Ltd18.95-0.25-1.30771.901,47,763
SKIL Infrastructure Ltd31.750.250.79682.2031,285
MBL Infrastructures Ltd156.251.551.00645.0332,254
Patel Engineering Ltd59.45-0.50-0.83461.6152,234
Vascon Engineers Ltd28.25-0.25-0.88459.724,15,765
Madhucon Projects Ltd56.351.602.92401.1051,589
Pratibha Industries Ltd37.75-0.80-2.08388.0390,607
B.L.Kashyap & Sons Ltd16.10-0.10-0.62332.7553,919
Ganesh Housing Corporation Ltd105.102.752.69332.571,60,834
GPT Infraprojects Ltd235.0010.004.44327.15125
RPP Infra Projects Ltd126.95-4.20-3.20295.3846,981
S V Global Mill Ltd129.9013.9011.98258.9151
Consolidated Construction Consortium Ltd4.850.204.30183.3210,018
Ramky Infrastructure Ltd30.850.050.16174.461,960
Unity Infraprojects Ltd13.05-0.10-0.76147.7958,509
CHD Developers Ltd11.82-0.18-1.50136.321,12,116
VKJ Infradevelopers Ltd57.002.504.5997.284,760
Max Heights Infrastructure Ltd56.000.701.2786.32700
Era Infra Engineering Ltd2.40-0.10-4.0079.586,054
Brahmaputra Infrastructure Ltd23.400.200.8667.331,029
India Infraspace Ltd62.006.1511.0155.8535
Prakash Constrowell Ltd4.05-0.20-4.7152.2964,124
RDB Realty & Infrastructure Ltd30.751.404.7750.723,591
ARSS Infrastructure Projects Ltd33.00-0.15-0.4549.572,02,710
Marg Ltd11.700.070.6044.3318,665
Alpine Housing Development Corporation Ltd28.50-1.35-4.5238.781,250
Simplex Projects Ltd27.30-0.55-1.9735.781,119
C & C Constructions Ltd12.550.302.4532.4210,773
Kamanwala Housing Construction Ltd20.000.000.0028.181,753
Vijay Shanthi Builders Ltd9.900.050.5125.952,617
BSEL Infrastructure Realty Ltd3.050.051.6724.8730,379
Athena Constructions Ltd33.600.000.0024.7510,000
Anubhav Infrastructure Ltd11.050.000.0023.668,000
Niraj Cement Structurals Ltd19.050.402.1420.123,370
P B A Infrastructure Ltd14.15-0.05-0.3519.313,640
Silverpoint Infratech Ltd9.21-0.48-4.9519.1825
Showing page 1 of 2
 
Fetching Data...