21:35 Sep 21, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
33.60
-1.65(-4.68%)
19 Sep 2014 | 16:00
Prev Close (Rs.)
35.25
Open (Rs.)
35.50
High (Rs.)
35.70
Low (Rs.)
31.80
Volume
83,10,192
Week Avg. Volume
41,77,623
52Wk High - Low Range
31.80
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd237.50-5.10-2.103,621.1478,304
NCC Ltd46.45-0.45-0.962,593.4212,68,727
Hindustan Construction Company Ltd35.75-0.45-1.242,308.8320,02,988
Mahindra Lifespace Developers Ltd544.501.400.262,237.3713,331
Punj Lloyd Ltd38.75-1.80-4.441,290.2112,68,984
Simplex Infrastructures Ltd259.95-4.90-1.851,280.0110,950
Parsvnath Developers Ltd23.950.150.631,037.902,75,233
KNR Constructions Ltd299.35-5.00-1.64842.0532,137
Patel Engineering Ltd98.90-1.40-1.40761.531,53,333
SRS Real Infrastructure Ltd37.250.000.00748.731,72,380
ITD Cementation India Ltd466.9515.153.35723.1116,591
Man Infraconstruction Ltd27.10-1.20-4.24669.4954,764
MBL Infrastructures Ltd342.357.102.12598.231,16,801
Pratibha Industries Ltd55.75-1.50-2.62561.841,69,989
Ganesh Housing Corporation Ltd164.50-3.25-1.94540.1715,389
Gayatri Projects Ltd169.65-4.90-2.81512.8552,239
B.L.Kashyap & Sons Ltd18.700.854.76383.4818,96,120
S V Global Mill Ltd170.00-8.10-4.55379.442
Ramky Infrastructure Ltd59.50-0.80-1.33339.481,09,913
Madhucon Projects Ltd43.75-1.65-3.63323.612,68,388
Era Infra Engineering Ltd16.85-0.60-3.44306.339,11,627
Vascon Engineers Ltd26.70-1.70-5.99244.8415,263
VKJ Infradevelopers Ltd117.700.000.00210.0933,000
Unity Infraprojects Ltd27.90-0.15-0.53206.001,06,289
RPP Infra Projects Ltd87.40-1.80-2.02197.3032,170
Apex Buildsys Ltd23.80-1.20-4.80163.25275
C & C Constructions Ltd55.75-0.35-0.62142.399,799
Consolidated Construction Consortium Ltd7.60-0.15-1.94138.6048,773
CHD Developers Ltd10.95-0.16-1.44124.3982,169
Brahmaputra Infrastructure Ltd37.05-0.90-2.37107.52983
Welspun Projects Ltd23.901.104.8295.606,773
Max Heights Infrastructure Ltd48.851.853.9476.256,602
Manjeera Constructions Ltd59.752.754.8274.7523,643
Simplex Projects Ltd52.550.000.0066.8411,378
ARSS Infrastructure Projects Ltd43.20-1.40-3.1464.3372,776
Marg Ltd15.850.301.9360.8435,176
RDB Realty & Infrastructure Ltd29.051.053.7550.208,730
Prakash Constrowell Ltd3.350.154.6942.8639,955
SKIL Infrastructure Ltd39.65-0.95-2.3442.5818,074
Vijay Shanthi Builders Ltd15.000.050.3338.6314,474
P B A Infrastructure Ltd22.00-0.15-0.6830.653,190
Navkar Builders Ltd15.840.301.9327.653
Kamanwala Housing Construction Ltd19.50-0.40-2.0127.481,943
BSEL Infrastructure Realty Ltd2.950.000.0024.1336,690
Thirthankar Infra Ltd35.100.150.4317.551,924
Yogi Infra Projects Ltd9.78-0.12-1.2116.4811,279
Alpine Housing Development Corporation Ltd22.25-0.25-1.1114.63500
Asahi Infrastructure & Projects Ltd2.770.114.149.721,89,986
Niraj Cement Structurals Ltd7.20-0.15-2.047.772,353
Rainbow Foundations Ltd13.000.332.607.161
Showing page 1 of 2
 
Fetching Data...