11:56 Jan 28, 2015  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
26.90
0.60(2.28%)
28 Jan 2015 | 11:55
Prev Close (Rs.)
26.30
Open (Rs.)
26.25
High (Rs.)
27.20
Low (Rs.)
25.75
Volume
16,82,072
Week Avg. Volume
21,51,993
52Wk High - Low Range
23.05
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd270.057.852.994,459.2562,641
NCC Ltd77.255.307.374,008.2768,01,568
Mahindra Lifespace Developers Ltd500.004.350.882,031.876,415
Hindustan Construction Company Ltd29.500.301.031,889.0413,52,109
Simplex Infrastructures Ltd370.451.050.281,824.959,561
Punj Lloyd Ltd36.900.100.271,222.133,84,201
SRS Real Infrastructure Ltd27.30-2.70-9.001,206.102,24,330
KNR Constructions Ltd385.000.050.011,078.124,012
MBL Infrastructures Ltd444.00-3.05-0.68921.127,895
Man Infraconstruction Ltd36.500.100.27898.434,21,529
ITD Cementation India Ltd512.054.950.98788.592,754
Parsvnath Developers Ltd17.250.150.88744.1696,080
Patel Engineering Ltd92.75-0.75-0.80718.9197,987
Gayatri Projects Ltd171.80-3.40-1.94529.186,204
Ganesh Housing Corporation Ltd145.25-1.05-0.72477.614,223
SKIL Infrastructure Ltd20.00-0.35-1.72440.7231,019
Pratibha Industries Ltd37.60-0.75-1.96387.5377,338
RPP Infra Projects Ltd145.80-1.50-1.02333.9286,215
GPT Infraprojects Ltd224.704.001.81320.905,883
B.L.Kashyap & Sons Ltd14.950.151.01303.9926,107
Ramky Infrastructure Ltd50.15-0.10-0.20287.7230,095
Madhucon Projects Ltd35.550.401.14260.1535,851
Vascon Engineers Ltd23.00-0.20-0.86209.9010
Unity Infraprojects Ltd22.95-0.35-1.50172.6529,689
Era Infra Engineering Ltd8.25-0.40-4.62160.5378,228
CHD Developers Ltd11.70-0.01-0.09133.0323,470
Welspun Projects Ltd31.00-0.25-0.80126.201,56,948
Consolidated Construction Consortium Ltd5.15-0.25-4.63100.3592,184
Max Heights Infrastructure Ltd50.00-2.30-4.4081.645,306
Apex Buildsys Ltd10.07-0.52-4.9172.64505
C & C Constructions Ltd27.000.000.0068.724,583
ARSS Infrastructure Projects Ltd43.45-0.55-1.2565.2223,860
Simplex Projects Ltd44.900.801.8156.76251
Marg Ltd14.750.251.7255.5414,867
RDB Realty & Infrastructure Ltd26.000.000.0044.93488
Vijay Shanthi Builders Ltd11.70-0.10-0.8530.62950
Anubhav Infrastructure Ltd13.950.000.0029.878,000
Kamanwala Housing Construction Ltd16.40-1.10-6.2924.6611,245
Prakash Constrowell Ltd1.85-0.05-2.6323.8866,201
BSEL Infrastructure Realty Ltd2.70-0.10-3.5723.2211,740
P B A Infrastructure Ltd16.00-0.25-1.5422.28201
Silverpoint Infratech Ltd8.100.000.0016.8224,000
Yogi Infra Projects Ltd9.00-0.40-4.2615.847,672
PW Infra Ltd31.000.000.0015.506,026
KCL Infra Projects Ltd5.14-0.25-4.6414.20500
Jay Mahesh Infraventures Ltd18.00-1.10-5.7610.79201
Niraj Cement Structurals Ltd5.800.010.176.25300
Asahi Infrastructure & Projects Ltd1.40-0.03-2.105.0211,880
Rajeswari Infrastructure Ltd8.00-0.10-1.234.4843
Jainco Projects (India) Ltd3.88-0.20-4.904.085,610
Showing page 1 of 2
 
Fetching Data...