19:55 Apr 19, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
57.40
2.75(5.03%)
17 Apr 2014 | 15:57
Prev Close (Rs.)
54.65
Open (Rs.)
54.90
High (Rs.)
57.70
Low (Rs.)
54.40
Volume
24,52,530
Week Avg. Volume
23,63,646
52Wk High - Low Range
28.40
83.60
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd130.1517.4515.481,977.688,08,339
Mahindra Lifespace Developers Ltd390.858.502.221,591.4511,114
NCC Ltd46.150.701.541,183.9836,40,032
Hindustan Construction Company Ltd19.001.055.851,152.5453,08,424
Punj Lloyd Ltd33.850.802.421,124.1627,69,545
Parsvnath Developers Ltd25.350.401.601,107.5397,536
SRS Real Infrastructure Ltd37.400.100.27751.742,64,224
Simplex Infrastructures Ltd148.202.601.79725.9314,153
Man Infraconstruction Ltd102.751.651.63501.193,308
Patel Engineering Ltd70.402.403.53491.743,14,192
Ganesh Housing Corporation Ltd123.550.250.20404.2135,235
Ramky Infrastructure Ltd59.001.552.70335.482,12,881
Era Infra Engineering Ltd16.85-0.85-4.80305.2449,060
Pratibha Industries Ltd28.600.401.42287.992,10,485
KNR Constructions Ltd98.850.250.25279.653,666
MBL Infrastructures Ltd140.355.003.69245.4016,821
Vascon Engineers Ltd21.150.000.00194.798,426
Gayatri Projects Ltd64.200.200.31194.3837,818
ITD Cementation India Ltd163.7516.1510.94188.5287,440
Unity Infraprojects Ltd24.200.401.68178.9594,057
S V Global Mill Ltd79.753.754.93178.00851
RPP Infra Projects Ltd63.45-1.10-1.70146.9011,496
Madhucon Projects Ltd18.300.452.52135.0520,99,240
B.L.Kashyap & Sons Ltd6.400.101.59132.2855,680
Consolidated Construction Consortium Ltd5.350.101.90102.013,43,447
SKIL Infrastructure Ltd89.753.754.3696.39337
C & C Constructions Ltd33.15-1.85-5.2986.026,232
CHD Developers Ltd6.070.203.4168.9642,894
Welspun Projects Ltd12.700.201.6052.361,525
ARSS Infrastructure Projects Ltd30.450.000.0045.041,17,881
Marg Ltd11.100.504.7242.125,00,995
Max Heights Infrastructure Ltd28.150.050.1839.801,001
Simplex Projects Ltd25.851.204.8732.265,922
Kamanwala Housing Construction Ltd22.850.150.6632.20300
Vijay Shanthi Builders Ltd11.300.050.4429.991,66,959
Bronze Infra-Tech Ltd14.250.000.0024.628,000
P B A Infrastructure Ltd14.95-0.75-4.7820.247,265
Alpine Housing Development Corporation Ltd26.00-1.00-3.7016.90728
Prakash Constrowell Ltd1.150.054.5513.951,02,022
BSEL Infrastructure Realty Ltd1.75-0.05-2.7813.88550
Navkar Builders Ltd6.76-0.35-4.9212.41100
Thirthankar Infra Ltd19.45-1.00-4.899.7321,043
Narendra Properties Ltd9.430.434.786.705
Asahi Infrastructure & Projects Ltd1.690.084.975.6512,865
Rajeswari Infrastructure Ltd9.830.000.005.4410
Niraj Cement Structurals Ltd5.000.357.535.02500
Prabhav Industries Ltd0.950.000.004.38290
KCL Infra Projects Ltd1.260.065.003.321,00,000
Venus Power Ventures (India) Ltd1.70-0.08-4.492.7114,801
Jainco Projects (India) Ltd2.550.000.002.551
Showing page 1 of 2
 
Fetching Data...