12:41 Dec 20, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
23.75
-1.15(-4.62%)
19 Dec 2014 | 16:00
Prev Close (Rs.)
24.90
Open (Rs.)
25.55
High (Rs.)
25.65
Low (Rs.)
23.50
Volume
43,03,543
Week Avg. Volume
41,24,082
52Wk High - Low Range
23.10
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
NCC Ltd83.658.3011.024,650.371,77,64,855
Sadbhav Engineering Ltd248.20-1.05-0.424,245.7775,469
Mahindra Lifespace Developers Ltd460.6515.953.591,891.0110,982
Hindustan Construction Company Ltd28.60-0.35-1.211,850.2950,22,275
Simplex Infrastructures Ltd353.00-2.40-0.681,722.3426,164
Punj Lloyd Ltd37.902.406.761,260.3252,99,248
SRS Real Infrastructure Ltd45.300.200.44910.532,92,609
KNR Constructions Ltd301.804.951.67847.9625,310
MBL Infrastructures Ltd370.609.352.59761.5211,505
Patel Engineering Ltd97.05-0.40-0.41745.795,78,316
ITD Cementation India Ltd484.557.351.54744.9910,376
Man Infraconstruction Ltd29.60-0.65-2.15733.846,01,449
Parsvnath Developers Ltd16.15-0.80-4.72704.994,93,134
SKIL Infrastructure Ltd24.550.200.82531.6819,612
Gayatri Projects Ltd149.952.001.35451.1820,618
Pratibha Industries Ltd43.800.000.00441.081,60,082
S V Global Mill Ltd196.30-13.45-6.41438.14458
Ganesh Housing Corporation Ltd120.50-2.00-1.63392.193,288
B.L.Kashyap & Sons Ltd14.050.050.36287.562,10,531
Ramky Infrastructure Ltd48.95-1.65-3.26280.5743,272
RPP Infra Projects Ltd123.601.100.90277.9816,718
Madhucon Projects Ltd32.80-0.55-1.65239.1184,844
Vascon Engineers Ltd22.650.452.03206.512,701
GPT Infraprojects Ltd116.105.504.97168.8112,128
CHD Developers Ltd14.750.503.51167.5659,335
Unity Infraprojects Ltd21.500.200.94158.941,08,493
Thakkers Developers Ltd140.006.404.79126.001
Welspun Projects Ltd28.30-0.15-0.53116.003,912
Apex Buildsys Ltd14.650.654.64100.4920
Consolidated Construction Consortium Ltd4.70-0.05-1.0587.4114,230
C & C Constructions Ltd33.00-0.50-1.4982.71226
Brahmaputra Infrastructure Ltd27.900.903.3380.97165
Max Heights Infrastructure Ltd49.900.651.3277.8918,792
Era Infra Engineering Ltd3.75-0.15-3.8565.2732,61,709
Manjeera Constructions Ltd51.001.002.0065.051
VKJ Infradevelopers Ltd33.950.000.0060.603,000
ARSS Infrastructure Projects Ltd37.450.350.9455.8042,916
Marg Ltd14.000.554.0953.3724,932
Simplex Projects Ltd40.650.701.7549.835,547
RDB Realty & Infrastructure Ltd25.602.159.1744.244,450
Vijay Shanthi Builders Ltd11.50-0.05-0.4329.863,888
Kamanwala Housing Construction Ltd18.651.307.4926.2817,572
Prakash Constrowell Ltd1.900.000.0023.8882,888
Yogi Infra Projects Ltd13.230.342.6422.297,307
P B A Infrastructure Ltd16.300.251.5621.741,850
BSEL Infrastructure Realty Ltd2.600.051.9620.8217,723
Navkar Builders Ltd11.00-0.50-4.3519.20100
Silverpoint Infratech Ltd9.050.000.0017.918,000
PW Infra Ltd32.10-0.40-1.2316.0515,798
Alpine Housing Development Corporation Ltd21.50-0.50-2.2713.981,715
Showing page 1 of 2
 
Fetching Data...