05:27 Nov 28, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
29.15
-0.50(-1.69%)
27 Nov 2014 | 15:59
Prev Close (Rs.)
29.65
Open (Rs.)
28.40
High (Rs.)
30.00
Low (Rs.)
27.80
Volume
41,40,764
Week Avg. Volume
39,57,465
52Wk High - Low Range
24.05
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd248.35-1.50-0.604,263.7775,390
NCC Ltd66.25-0.20-0.303,685.8329,66,960
Mahindra Lifespace Developers Ltd491.952.300.472,015.266,959
Hindustan Construction Company Ltd30.75-0.80-2.541,985.9225,64,147
Simplex Infrastructures Ltd339.80-20.80-5.771,687.731,18,255
Punj Lloyd Ltd36.750.601.661,218.819,40,884
SRS Real Infrastructure Ltd45.450.000.00913.554,17,640
KNR Constructions Ltd312.407.602.49879.5989,207
Man Infraconstruction Ltd34.000.702.10840.2660,83,655
Patel Engineering Ltd104.95-0.90-0.85806.472,39,021
Parsvnath Developers Ltd18.550.351.92805.081,82,682
ITD Cementation India Ltd450.053.250.73697.825,693
MBL Infrastructures Ltd388.953.550.92681.8415,966
SKIL Infrastructure Ltd29.80-0.85-2.77645.3883,577
Pratibha Industries Ltd53.151.102.11537.593,71,569
Gayatri Projects Ltd154.65-1.90-1.21469.7716,429
Ganesh Housing Corporation Ltd140.602.151.55459.979,905
S V Global Mill Ltd167.1514.159.25373.081,655
B.L.Kashyap & Sons Ltd16.000.000.00329.6767,677
RPP Infra Projects Ltd138.652.501.84313.691,17,655
Ramky Infrastructure Ltd54.25-1.35-2.43310.0221,977
Madhucon Projects Ltd37.00-1.90-4.88273.0687,916
Vascon Engineers Ltd23.950.000.00219.59956
CHD Developers Ltd18.10-0.45-2.43205.623,09,907
Unity Infraprojects Ltd20.80-0.50-2.35154.501,43,789
Welspun Projects Ltd33.500.401.21134.0011,478
Apex Buildsys Ltd18.300.402.23125.5320
Era Infra Engineering Ltd6.30-0.30-4.55113.6312,31,108
C & C Constructions Ltd37.201.002.7698.492,423
Consolidated Construction Consortium Ltd5.00-0.10-1.9690.1859,060
Brahmaputra Infrastructure Ltd28.001.455.4681.261,844
Max Heights Infrastructure Ltd49.250.000.0076.883,074
VKJ Infradevelopers Ltd39.650.000.0070.783,000
Manjeera Constructions Ltd53.802.504.8769.311
Simplex Projects Ltd48.85-1.05-2.1060.481,935
Marg Ltd15.15-0.40-2.5757.1842,295
ARSS Infrastructure Projects Ltd38.100.501.3356.6140,687
RDB Realty & Infrastructure Ltd27.450.451.6747.431,362
Vijay Shanthi Builders Ltd12.60-0.15-1.1832.8912,808
Prakash Constrowell Ltd2.15-0.10-4.4427.401,53,087
Kamanwala Housing Construction Ltd19.000.904.9726.771,353
P B A Infrastructure Ltd18.80-0.05-0.2725.382,796
BSEL Infrastructure Realty Ltd3.05-0.05-1.6125.3637,834
Yogi Infra Projects Ltd12.85-0.13-1.0021.6579,510
Navkar Builders Ltd11.520.544.9220.112,000
PW Infra Ltd36.500.300.8318.2599,935
Silverpoint Infratech Ltd8.100.000.0016.0316,000
Alpine Housing Development Corporation Ltd23.500.000.0014.95100
Jet Infraventure Ltd127.250.000.0013.3447,000
KCL Infra Projects Ltd3.440.164.889.062,345
Showing page 1 of 2
 
Fetching Data...