12:27 Sep 03, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
47.25
0.05(0.11%)
03 Sep 2014 | 12:22
Prev Close (Rs.)
47.20
Open (Rs.)
47.25
High (Rs.)
48.15
Low (Rs.)
46.60
Volume
18,25,686
Week Avg. Volume
37,69,660
52Wk High - Low Range
34
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd215.202.601.223,227.826,48,993
Hindustan Construction Company Ltd41.950.651.572,664.0339,79,451
Mahindra Lifespace Developers Ltd555.004.450.812,251.5218,738
NCC Ltd68.75-0.85-1.221,785.594,59,303
Simplex Infrastructures Ltd290.50-1.60-0.551,439.984,039
Punj Lloyd Ltd41.101.453.661,318.4427,81,242
Parsvnath Developers Ltd25.200.451.821,072.7281,918
Patel Engineering Ltd102.10-0.85-0.83790.7254,666
SRS Real Infrastructure Ltd37.650.000.00756.771,36,855
Man Infraconstruction Ltd29.10-0.85-2.84741.2647,711
KNR Constructions Ltd249.005.652.32681.3585,713
Ganesh Housing Corporation Ltd177.402.401.37570.2314,000
Pratibha Industries Ltd55.80-0.20-0.36567.401,35,540
MBL Infrastructures Ltd274.05-6.10-2.18486.433,831
ITD Cementation India Ltd417.00-0.20-0.05472.905,362
Gayatri Projects Ltd141.553.102.24416.8737,749
S V Global Mill Ltd190.005.302.87412.25397
Ramky Infrastructure Ltd61.60-1.70-2.69362.9314,217
Era Infra Engineering Ltd16.400.754.79287.2480,133
Madhucon Projects Ltd37.05-0.45-1.20275.6440,112
GPT Infraprojects Ltd169.001.801.08243.1111
Vascon Engineers Ltd25.350.502.01224.10100
Unity Infraprojects Ltd28.550.351.24208.9676,827
RPP Infra Projects Ltd78.60-1.25-1.57180.019,397
B.L.Kashyap & Sons Ltd8.600.101.18174.5985,472
Apex Buildsys Ltd21.45-1.10-4.88154.6898
Consolidated Construction Consortium Ltd6.950.101.46126.7782,080
Welspun Projects Ltd31.55-0.05-0.16126.001,085
C & C Constructions Ltd43.00-0.75-1.71110.454,837
CHD Developers Ltd8.770.060.6998.9514,029
Brahmaputra Infrastructure Ltd36.353.309.9895.913,000
Simplex Projects Ltd59.05-1.95-3.2076.488,841
Max Heights Infrastructure Ltd55.202.604.9474.387,574
ARSS Infrastructure Projects Ltd47.000.851.8468.6450,874
Marg Ltd12.55-0.10-0.7948.4938,823
RDB Realty & Infrastructure Ltd26.600.000.0045.9610
SKIL Infrastructure Ltd42.000.200.4844.898,822
Prakash Constrowell Ltd3.000.103.4536.581,53,856
Vijay Shanthi Builders Ltd13.700.453.4034.6018,968
Navkar Builders Ltd18.03-0.36-1.9632.102,256
Kamanwala Housing Construction Ltd19.30-0.35-1.7827.697,041
P B A Infrastructure Ltd18.35-0.20-1.0825.655,900
BSEL Infrastructure Realty Ltd2.650.051.9221.2330,193
Yogi Infra Projects Ltd10.80-1.20-10.0020.2256
Thirthankar Infra Ltd38.000.150.4018.93400
Niraj Cement Structurals Ltd6.75-0.13-1.897.42250
Asahi Infrastructure & Projects Ltd1.800.010.566.28650
Prabhav Industries Ltd1.300.064.845.721,07,573
Shricon Industries Ltd43.00-0.85-1.945.4425
Jainco Projects (India) Ltd3.810.184.963.636,059
Showing page 1 of 2
 
Fetching Data...