03:46 Aug 30, 2014  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
46.65
-1.90(-3.91%)
28 Aug 2014 | 15:59
Prev Close (Rs.)
48.55
Open (Rs.)
48.75
High (Rs.)
49.35
Low (Rs.)
45.00
Volume
59,57,122
Week Avg. Volume
44,73,232
52Wk High - Low Range
30.10
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd209.401.000.483,183.7866,313
Hindustan Construction Company Ltd37.90-0.05-0.132,447.6828,39,036
Mahindra Lifespace Developers Ltd547.90-9.45-1.702,255.8212,977
NCC Ltd68.85-0.25-0.361,762.503,85,537
Simplex Infrastructures Ltd282.95-6.60-2.281,413.5313,648
Punj Lloyd Ltd36.75-0.05-0.141,223.795,75,840
Parsvnath Developers Ltd23.150.502.211,005.271,45,514
Man Infraconstruction Ltd30.65-1.49-4.64761.063,04,478
SRS Real Infrastructure Ltd37.40-0.15-0.40751.741,48,282
Patel Engineering Ltd96.40-1.55-1.58738.4949,125
KNR Constructions Ltd220.80-3.55-1.58618.2213,833
Pratibha Industries Ltd53.700.851.61541.122,83,152
Ganesh Housing Corporation Ltd160.75-1.85-1.14526.451,07,072
ITD Cementation India Ltd427.9520.354.99492.9436,667
MBL Infrastructures Ltd271.25-4.05-1.47475.405,416
Gayatri Projects Ltd138.800.650.47417.9368,023
S V Global Mill Ltd176.453.952.29393.84769
Ramky Infrastructure Ltd58.75-5.55-8.63336.9173,007
Era Infra Engineering Ltd15.500.352.31282.701,17,047
Madhucon Projects Ltd36.600.000.00266.4293,928
GPT Infraprojects Ltd178.904.902.82260.121
Vascon Engineers Ltd24.900.652.68221.842,406
Unity Infraprojects Ltd25.65-0.55-2.10190.811,01,809
B.L.Kashyap & Sons Ltd8.50-0.05-0.58175.8220,587
RPP Infra Projects Ltd76.95-2.10-2.66174.5913,209
Era Buildsys Ltd24.900.100.40170.80901
Thakkers Developers Ltd170.00-4.00-2.30153.002
Welspun Projects Ltd30.85-0.85-2.68127.204,469
Consolidated Construction Consortium Ltd6.550.304.80123.2638,295
C & C Constructions Ltd41.601.954.92109.311,472
CHD Developers Ltd8.800.556.6799.972,85,392
Bronze Infra-Tech Ltd50.400.000.0087.0924,000
Max Heights Infrastructure Ltd49.450.200.4169.929,975
Simplex Projects Ltd56.802.704.9969.4924,682
Manjeera Constructions Ltd59.35-3.10-4.9668.9942
ARSS Infrastructure Projects Ltd45.90-2.40-4.9767.891,02,289
Marg Ltd12.85-0.45-3.3849.1057,652
RDB Realty & Infrastructure Ltd27.65-0.25-0.9047.78202
SKIL Infrastructure Ltd43.902.355.6647.1541,580
Vijay Shanthi Builders Ltd12.80-0.25-1.9233.7332,870
Prakash Constrowell Ltd2.700.103.8533.313,06,152
Navkar Builders Ltd16.970.774.7529.621,300
Kamanwala Housing Construction Ltd18.75-0.70-3.6026.422,201
P B A Infrastructure Ltd18.60-0.70-3.6325.2516,351
BSEL Infrastructure Realty Ltd2.55-0.10-3.7720.9035,100
Thirthankar Infra Ltd36.95-0.60-1.6018.4823,779
Jay Mahesh Infraventures Ltd15.80-0.25-1.568.931,00,109
KCL Infra Projects Ltd3.220.000.008.4825,001
Niraj Cement Structurals Ltd6.82-0.11-1.597.366,000
Asahi Infrastructure & Projects Ltd1.780.042.306.2412,633
Showing page 1 of 2
 
Fetching Data...