02:47 Jun 03, 2015  

Jaiprakash Associates Ltd

HSL Code: JAIASS   |   BSE Code: 532532  |   NSE Symbol: JPASSOCIAT  |   ISIN: INE455F01025
16.45
-1.15(-6.53%)
02 Jun 2015 | 15:59
Prev Close (Rs.)
17.60
Open (Rs.)
17.60
High (Rs.)
17.65
Low (Rs.)
16.30
Volume
28,95,331
Week Avg. Volume
17,49,057
52Wk High - Low Range
16.30
89.85
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Sadbhav Engineering Ltd287.701.650.584,919.502,22,324
NCC Ltd80.10-2.40-2.914,464.1331,79,625
Hindustan Construction Company Ltd27.40-1.65-5.682,142.6938,97,532
PNC Infratech Ltd394.85-8.75-2.172,024.094,78,192
Simplex Infrastructures Ltd383.30-9.35-2.381,880.0916,833
Mahindra Lifespace Developers Ltd456.40-4.40-0.951,874.183,370
KNR Constructions Ltd500.90-19.95-3.831,408.8127,290
Man Infraconstruction Ltd46.95-2.70-5.441,164.4910,51,632
MBL Infrastructures Ltd536.30-10.15-1.861,102.174,614
ITD Cementation India Ltd651.951.100.171,010.478,392
Parsvnath Developers Ltd21.100.703.43916.052,68,703
SRS Real Infrastructure Ltd21.80-0.25-1.13876.432,25,409
Punj Lloyd Ltd23.90-1.00-4.02795.3825,01,809
SKIL Infrastructure Ltd28.85-0.45-1.54624.8116,405
Gayatri Projects Ltd200.45-6.75-3.26605.8122,280
Patel Engineering Ltd76.95-0.85-1.09590.6496,278
Madhucon Projects Ltd60.60-2.55-4.04447.601,45,733
S V Global Mill Ltd188.90-0.80-0.42421.62531
Pratibha Industries Ltd39.95-1.40-3.39403.191,45,287
Ganesh Housing Corporation Ltd119.90-3.25-2.64392.0294,233
RPP Infra Projects Ltd132.60-1.10-0.82297.6412,024
B.L.Kashyap & Sons Ltd11.450.050.44234.1628,974
CHD Developers Ltd18.80-0.65-3.34213.5759,810
Ramky Infrastructure Ltd32.10-0.55-1.68183.3323,459
Era Infra Engineering Ltd5.45-0.25-4.39182.381,23,304
Vascon Engineers Ltd19.800.301.54179.141,082
Welspun Projects Ltd41.80-0.75-1.76167.6027,160
GPT Infraprojects Ltd102.60-11.30-9.92149.181,011
Unity Infraprojects Ltd15.00-0.60-3.85111.5266,711
Max Heights Infrastructure Ltd53.85-0.20-0.3784.061,172
Consolidated Construction Consortium Ltd4.150.051.2275.7711,637
Bronze Infra-Tech Ltd42.1016.9067.0672.731,15,100
Manjeera Constructions Ltd45.05-2.70-5.6556.3625
Apex Buildsys Ltd7.73-0.38-4.6953.02599
RDB Realty & Infrastructure Ltd27.600.401.4747.696,000
C & C Constructions Ltd17.90-1.10-5.7945.8116,204
ARSS Infrastructure Projects Ltd29.25-1.55-5.0343.4885,107
Marg Ltd11.26-0.11-0.9742.9224,589
Simplex Projects Ltd27.25-0.30-1.0934.65880
Prakash Constrowell Ltd2.00-0.20-9.0925.1464,525
Vijay Shanthi Builders Ltd9.400.000.0025.143,831
Kamanwala Housing Construction Ltd17.50-0.50-2.7824.66485
P B A Infrastructure Ltd16.00-0.20-1.2322.1411,587
Athena Constructions Ltd27.900.000.0020.9310,000
BSEL Infrastructure Realty Ltd2.00-0.20-9.0916.9440,239
Alpine Housing Development Corporation Ltd26.000.351.3616.90215
Jay Mahesh Infraventures Ltd27.701.304.9215.659,700
KCL Infra Projects Ltd5.50-0.18-3.1714.491,30,500
Yogi Infra Projects Ltd8.320.384.7914.02650
Niraj Cement Structurals Ltd9.300.444.9710.031,10,499
Showing page 1 of 2
 
Fetching Data...