17:21 Jun 19, 2013  

Bharat Heavy Electricals Ltd

HSL Code: BHELTD   |   BSE Code: 500103  |   NSE Symbol: BHEL  |   ISIN: INE257A01026
180.30
-0.35(-0.19%)
19 Jun 2013 | 15:57
Prev Close (Rs.)
180.65
Open (Rs.)
181.25
High (Rs.)
182.50
Low (Rs.)
179.00
Volume
2,63,027
Week Avg. Volume
3,49,660
52Wk High - Low Range
174.20
272.45
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Siemens Ltd550.953.350.6119,543.611,39,939
ABB India Ltd616.100.100.0213,030.7933,235
Havells India Ltd759.7016.302.199,274.904,58,543
Crompton Greaves Ltd84.80-1.45-1.685,545.7711,77,797
Alstom T&D India Ltd152.250.400.263,616.395,376
ALSTOM India Ltd339.55-2.00-0.592,289.854,159
Suzlon Energy Ltd9.700.101.042,003.7538,43,429
Triveni Turbine Ltd55.10-0.30-0.541,844.141,870
Schneider Electric Infrastructure Ltd68.90-0.20-0.291,653.384,598
V-Guard Industries Ltd471.90-2.05-0.431,424.4410,925
TD Power Systems Ltd234.352.351.01772.504,439
Techno Electric & Engineering Company Ltd123.100.000.00706.90970
Honda Siel Power Products Ltd449.70-3.75-0.83458.181,017
Apar Industries Ltd118.704.103.58442.981,961
M and B Switchgears Ltd21.50-0.40-1.83433.002,69,750
Voltamp Transformers Ltd410.05-0.10-0.02412.852,546
Bharat Bijlee Ltd398.00-1.80-0.45226.372,485
Swelect Energy Systems Ltd145.00-1.90-1.29148.722,600
Elpro International Ltd270.00-3.00-1.10125.85143
Igarashi Motors India Ltd61.50-0.50-0.81125.69119
EMCO Ltd18.350.100.55117.5110,664
Transformers & Rectifiers India Ltd84.000.100.12113.37353
Easun Reyrolle Ltd48.900.450.93101.923,040
Modison Metals Ltd31.250.150.48101.081,654
Kirloskar Electric Company Ltd19.051.055.8392.966,015
Star Delta Transformers Ltd317.300.000.0090.9818,905
ECE Industries Ltd107.85-1.20-1.1085.0035,026
Indo Tech Transformers Ltd76.40-1.35-1.7483.901,712
Jyoti Ltd44.050.050.1175.37200
Indosolar Ltd2.300.2512.2071.3876,727
Salzer Electronics Ltd50.000.000.0051.40900
Best & Crompton Engineering Ltd3.65-0.05-1.3545.822,389
Birla Power Solutions Ltd0.200.000.0036.3021,58,888
Eon Electric Ltd19.55-1.50-7.1333.81200
Lakshmi Electrical Control Systems Ltd125.00-4.80-3.7031.93397
IMP Powers Ltd38.90-0.10-0.2631.752,027
W S Industries (India) Ltd12.700.604.9625.581,304
High Energy Batteries (India) Ltd147.806.954.9325.212
Kaycee Industries Ltd2,681.00-116.80-4.1717.632
Stone India Ltd18.75-0.10-0.5314.333,800
NEPC India Ltd1.950.052.6312.8812,748
Asian Electronics Ltd3.250.154.8412.724,964
Websol Energy System Ltd5.680.122.1612.221,323
Tarapur Transformers Ltd6.00-0.10-1.6411.901,275
Marsons Ltd3.62-0.01-0.289.081,500
Alfa Transformers Ltd17.600.804.769.00625
Switching Technologies Gunther Ltd11.900.564.942.7825
Showing page 1 of 1
 
Fetching Data...