| Name | LTP (Rs.) | Chg (Rs.) | Chg % | M. Cap (Rs. Cr.) | Volume |
| Titan Industries Ltd | 275.25 | -0.25 | -0.09 | 24,423.38 | 8,31,266 | | Rajesh Exports Ltd | 125.20 | 0.95 | 0.76 | 3,676.49 | 44,986 | | PC Jeweller Ltd | 115.30 | -2.40 | -2.04 | 2,117.86 | 3,16,621 | | Tribhovandas Bhimji Zaveri Ltd | 244.95 | -8.30 | -3.28 | 1,695.08 | 2,55,098 | | Shrenuj & Company Ltd | 104.90 | -0.10 | -0.10 | 1,008.38 | 81,006 | | Goenka Diamond & Jewels Ltd | 27.10 | 0.15 | 0.56 | 867.00 | 23,85,521 | | Shree Ganesh Jewellery House (I) Ltd | 107.95 | -0.10 | -0.09 | 699.19 | 71,471 | | C Mahendra Exports Ltd | 94.05 | -0.25 | -0.27 | 566.70 | 23,595 | | SRS Ltd | 37.65 | -1.35 | -3.46 | 548.80 | 1,40,390 | | Suashish Diamonds Ltd | 208.00 | -1.00 | -0.48 | 433.88 | 274 | | Vaibhav Global Ltd | 121.60 | -3.45 | -2.76 | 402.67 | 3,834 | | Tara Jewels Ltd | 155.10 | -5.70 | -3.54 | 399.18 | 799 | | Thangamayil Jewellery Ltd | 188.70 | -0.10 | -0.05 | 260.61 | 1,177 | | Lypsa Gems & Jewellery Ltd | 133.50 | 0.50 | 0.38 | 186.73 | 10,150 | | Kanani Industries Ltd | 16.65 | -1.85 | -10.00 | 183.86 | 70,536 | | Winsome Diamonds & Jewellery Ltd | 10.50 | -0.55 | -4.98 | 118.87 | 42,049 | | Renaissance Jewellery Ltd | 58.50 | -0.65 | -1.10 | 112.76 | 634 | | Swarnsarita Gems Ltd | 36.45 | -0.05 | -0.14 | 76.21 | 150 | | Goldiam International Ltd | 23.25 | 0.65 | 2.88 | 58.51 | 252 | | White Diamond Industries Ltd | 19.00 | -0.50 | -2.56 | 24.38 | 500 | | Zodiac-JRD-MKJ Ltd | 21.10 | -2.30 | -9.83 | 12.12 | 769 | | Classic Diamonds (India) Ltd | 2.70 | 0.20 | 8.00 | 9.64 | 1 | | Sunraj Diamond Exports Ltd | 12.96 | 0.61 | 4.94 | 6.58 | 300 | | Vaishnavi Gold Ltd | 2.80 | -0.05 | -1.75 | 5.62 | 10,010 | | SB & T International Ltd | 2.66 | -0.13 | -4.66 | 4.70 | 6,363 | | Flawless Diamond (India) Ltd | 0.29 | 0.01 | 3.57 | 4.67 | 11,500 | | Kalpena Plastiks Ltd | 6.67 | -0.33 | -4.71 | 3.87 | 200 | | Mini Diamonds (India) Ltd | 7.05 | -0.37 | -4.99 | 2.56 | 50 |