08:40 May 22, 2013  

Bajaj Finserv Ltd

HSL Code: BAJFSR   |   BSE Code: 532978  |   NSE Symbol: BAJAJFINSV  |   ISIN: INE918I01018
671.30
-24.75(-3.56%)
21 May 2013 | 15:54
Prev Close (Rs.)
696.05
Open (Rs.)
700.00
High (Rs.)
705.75
Low (Rs.)
668.50
Volume
72,296
Week Avg. Volume
37,522
52Wk High - Low Range
619.04
979.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
IDFC Ltd159.850.000.0024,198.9341,16,391
Shriram Transport Finance Company Ltd788.600.000.0017,807.3813,15,554
L&T Finance Holdings Ltd82.450.000.0014,181.1027,25,920
Mahindra & Mahindra Financial Services Ltd239.150.000.0013,584.5910,78,665
Reliance Capital Ltd371.350.000.009,122.7050,17,568
Bajaj Finance Ltd1,492.400.000.007,432.6560,896
Sundaram Finance Ltd562.000.000.006,242.151,18,476
Shriram City Union Finance Ltd1,131.350.000.006,195.6810,989
Muthoot Finance Ltd155.950.000.005,804.253,82,420
Religare Enterprises Ltd303.550.000.004,513.3787,991
Cholamandalam Investment & Finance Company Ltd284.700.000.004,064.467,484
Network 18 Media & Investments Ltd37.050.000.003,887.521,62,876
Edelweiss Financial Services Ltd31.950.000.002,449.6150,768
Tata Investment Corporation Ltd435.050.000.002,407.0413,071
Magma Fincorp Ltd100.050.000.001,893.8095,465
JM Financial Ltd25.000.000.001,883.0079,36,809
Westlife Development Ltd926.650.000.001,694.841
SE Investments Ltd392.750.000.001,587.921,30,059
Future Ventures India Ltd9.500.000.001,497.431,29,241
Global Infratech & Finance Ltd61.600.000.001,469.783,39,400
SREI Infrastructure Finance Ltd27.900.000.001,403.628,53,001
Manappuram Finance Ltd16.400.000.001,371.1639,05,208
Unno Industries Ltd30.700.000.001,309.0523,75,833
Motilal Oswal Financial Services Ltd91.000.000.001,307.532,11,930
SKS Microfinance Ltd114.400.000.001,234.143,40,677
Capital First Ltd162.200.000.001,156.924,322
Out of City Travel Solutions Ltd90.000.000.001,156.50497
Pilani Investment & Industries Corporation Ltd1,295.800.000.001,024.9876
NCL Research and Financial Services Ltd1,699.050.000.00988.8531,440
Centrum Capital Ltd1,213.000.000.00840.6129
PTC India Financial Services Ltd14.250.000.00802.092,62,120
Sulabh Engineers & Services Ltd75.150.000.00755.263,479
Priti Mercantile Company Ltd216.750.000.00580.0210,925
Money Matters Financial Services Ltd160.100.000.00573.1873
Ramkaashyap Investments Ltd16.150.000.00559.26374
Kirloskar Brothers Investments Ltd1,000.000.000.00529.0061
Jindal South West Holdings Ltd474.200.000.00525.9728,573
Banas Finance Ltd39.550.000.00450.0814,191
Balmer Lawrie Investment Ltd202.650.000.00449.88789
IL&FS Investment Managers Ltd21.200.000.00444.9657,745
Global Capital Market & Infrastructures Ltd175.550.000.00436.941
Comfort Fincap Ltd400.300.000.00434.3329,518
PNB Gilts Ltd29.400.000.00398.282,20,304
Oscar Investments Ltd203.250.000.00351.2227
Onelife Capital Advisors Ltd253.250.000.00339.0120,391
Confidence Trading Company Ltd325.100.000.00333.2369,614
Nalwa Sons Investments Ltd640.000.000.00328.96111
Indiabulls Securities Ltd11.500.000.00265.771,97,444
Bengal & Assam Company Ltd291.300.000.00252.8554
Blue Circle Services Ltd11.860.000.00241.356,70,750
Showing page 1 of 5
 
Fetching Data...