18:52 Jul 31, 2014  

State Bank of Mysore

HSL Code: STAMYS   |   BSE Code: 532200  |   NSE Symbol: MYSOREBANK  |   ISIN: INE651A01020
575.15
-1.75(-0.30%)
31 Jul 2014 | 15:49
Prev Close (Rs.)
576.90
Open (Rs.)
572.90
High (Rs.)
590.00
Low (Rs.)
572.90
Volume
6,327
Week Avg. Volume
5,725
52Wk High - Low Range
368
647.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
State Bank of India2,439.25-30.25-1.221,84,473.7118,34,944
Bank of Baroda871.85-14.75-1.6638,297.1322,35,755
Punjab National Bank956.75-21.60-2.2135,309.079,56,907
Canara Bank399.70-1.70-0.4218,505.7523,62,318
Bank of India274.50-6.75-2.4018,044.2937,54,569
IDBI Bank Ltd89.15-1.95-2.1414,587.8923,16,168
Union Bank of India191.25-2.25-1.1612,180.5527,27,889
UCO Bank99.40-1.05-1.0510,192.7623,71,494
Central Bank of India70.15-1.70-2.379,702.916,78,626
Syndicate Bank143.650.300.218,947.1171,90,881
Indian Overseas Bank70.15-0.80-1.138,758.6217,45,392
Oriental Bank of Commerce278.25-4.90-1.738,473.7613,77,161
Indian Bank148.60-2.60-1.727,047.131,93,845
Allahabad Bank121.45-0.40-0.336,630.6331,23,729
Corporation Bank355.10-0.45-0.135,950.1834,553
Bank of Maharashtra46.60-0.40-0.855,012.911,67,682
Andhra Bank82.30-1.20-1.444,926.1917,32,286
State Bank of Bikaner and Jaipur663.85-0.65-0.104,651.851,23,258
Vijaya Bank48.70-0.75-1.524,248.347,03,322
State Bank of Travancore624.65-14.40-2.253,784.8265,032
Dena Bank68.300.250.373,667.918,27,499
United Bank of India51.051.052.103,163.9017,32,394
Punjab & Sind Bank64.70-0.85-1.301,800.331,66,375
Showing page 1 of 1
 
Fetching Data...