21:48 Jan 29, 2015  

State Bank of Mysore

HSL Code: STAMYS   |   BSE Code: 532200  |   NSE Symbol: MYSOREBANK  |   ISIN: INE651A01020
557.50
3.90(0.70%)
29 Jan 2015 | 15:42
Prev Close (Rs.)
553.60
Open (Rs.)
545.00
High (Rs.)
561.00
Low (Rs.)
545.00
Volume
3,339
Week Avg. Volume
6,792
52Wk High - Low Range
368
647.40
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
State Bank of India327.00-7.60-2.272,43,941.751,49,11,660
Bank of Baroda217.15-6.40-2.8646,985.5141,85,095
Punjab National Bank199.10-7.60-3.6836,062.1783,65,165
Canara Bank470.75-5.35-1.1221,642.3216,51,869
Bank of India280.80-10.55-3.6218,025.0331,62,294
Central Bank of India103.852.102.0615,608.2023,63,366
Union Bank of India215.95-10.60-4.6813,726.4768,74,912
IDBI Bank Ltd72.75-2.00-2.6811,700.8730,74,838
Indian Bank198.85-11.00-5.249,224.951,67,682
Oriental Bank of Commerce281.15-32.15-10.268,430.2873,08,023
UCO Bank76.75-1.45-1.857,823.4128,56,895
Syndicate Bank121.90-2.25-1.817,616.7523,41,394
Jammu and Kashmir Bank Ltd156.15-2.90-1.827,579.853,00,314
Indian Overseas Bank59.550.550.937,313.2656,47,610
Allahabad Bank122.40-4.85-3.816,657.8641,39,303
Corporation Bank69.600.250.365,851.336,26,031
Andhra Bank90.15-1.65-1.805,315.3328,81,927
State Bank of Bikaner and Jaipur674.10-22.10-3.174,747.7547,311
Bank of Maharashtra41.95-0.20-0.474,476.001,13,526
Vijaya Bank48.75-0.75-1.524,192.502,72,697
State Bank of Travancore547.75-4.50-0.813,255.6832,212
Dena Bank57.75-0.55-0.943,113.966,24,976
United Bank of India40.15-0.40-0.992,884.542,66,051
Punjab & Sind Bank60.45-0.45-0.742,420.481,09,037
Showing page 1 of 1
 
Fetching Data...