52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Exicom Tele-Systems Ltd
LTP
312.35
GAIN
33.5
GAIN ( % )
12.01
Day's Low
282.3
Day's High
312.5
Previous High 312.50
Previous High Date 18 Apr 2024
Buy Sell
Lloyds Engineering Works Ltd
LTP
69.9
GAIN
6.2
GAIN ( % )
9.73
Day's Low
64.15
Day's High
70.45
Previous High 70.45
Previous High Date 24 Apr 2024
Buy Sell
Yuken India Ltd
LTP
1,389.8
GAIN
115.15
GAIN ( % )
9.03
Day's Low
1,279
Day's High
1,409
Previous High 1409
Previous High Date 25 Apr 2024
Buy Sell
Aegis Logistics Ltd
LTP
684.25
GAIN
48.6
GAIN ( % )
7.65
Day's Low
629.95
Day's High
690.95
Previous High 690.95
Previous High Date 26 Apr 2024
Buy Sell
Techno Electric & Engineering Company Ltd
LTP
1,024.6
GAIN
55.2
GAIN ( % )
5.69
Day's Low
988
Day's High
1,067.55
Previous High 1067.55
Previous High Date 22 Apr 2024
Buy Sell
Dolat Algotech Ltd
LTP
117.15
GAIN
6.05
GAIN ( % )
5.45
Day's Low
113.2
Day's High
122.45
Previous High 122.45
Previous High Date 26 Apr 2024
Buy Sell
Dolphin Offshore Enterprises (India) Ltd
LTP
434.9
GAIN
20.7
GAIN ( % )
5
Day's Low
434.9
Day's High
434.9
Previous High 434.90
Previous High Date 26 Apr 2024
Buy Sell
JITF Infra Logistics Ltd
LTP
739.35
GAIN
35.2
GAIN ( % )
5
Day's Low
730
Day's High
739.35
Previous High 739.35
Previous High Date 10 Jul 2023
Buy Sell
Shakti Pumps (India) Ltd
LTP
1,887
GAIN
89.85
GAIN ( % )
5
Day's Low
1,887
Day's High
1,887
Previous High 1887
Previous High Date 25 Apr 2024
Buy Sell
Sri Adhikari Brothers Television Network Ltd
LTP
108.25
GAIN
5.15
GAIN ( % )
5
Day's Low
108.25
Day's High
108.25
Previous High 108.25
Previous High Date 26 Apr 2024
Buy Sell
Raj Television Network Ltd
LTP
83.1
GAIN
3.95
GAIN ( % )
4.99
Day's Low
83.1
Day's High
83.1
Previous High 83.10
Previous High Date 26 Apr 2024
Buy Sell
Max India Ltd
LTP
259.15
GAIN
12.3
GAIN ( % )
4.98
Day's Low
247
Day's High
259.15
Previous High 259.15
Previous High Date 26 Apr 2024
Buy Sell
Ujaas Energy Ltd
LTP
37.95
GAIN
1.8
GAIN ( % )
4.98
Day's Low
37.95
Day's High
37.95
Previous High 37.95
Previous High Date 25 Apr 2024
Buy Sell
Viceroy Hotels Ltd
LTP
61.15
GAIN
2.9
GAIN ( % )
4.98
Day's Low
61.15
Day's High
61.15
Previous High 61.15
Previous High Date 22 Apr 2024
Buy Sell
Quintegra Solutions Ltd
LTP
2.15
GAIN
0.1
GAIN ( % )
4.88
Day's Low
1.95
Day's High
2.15
Previous High 2.15
Previous High Date 22 Apr 2024
Buy Sell
Tijaria Polypipes Ltd
LTP
20.45
GAIN
0.95
GAIN ( % )
4.87
Day's Low
20.45
Day's High
20.45
Previous High 20.45
Previous High Date 26 Apr 2024
Buy Sell
Zen Technologies Ltd
LTP
1,066.1
GAIN
49.3
GAIN ( % )
4.85
Day's Low
1,026.05
Day's High
1,067.6
Previous High 1067.60
Previous High Date 04 Apr 2024
Buy Sell
Shyam Telecom Ltd
LTP
17.4
GAIN
0.8
GAIN ( % )
4.82
Day's Low
17.4
Day's High
17.4
Previous High 17.40
Previous High Date 26 Apr 2024
Buy Sell
ITD Cementation India Ltd
LTP
390.75
GAIN
17.85
GAIN ( % )
4.79
Day's Low
375.75
Day's High
395.4
Previous High 395.40
Previous High Date 25 Apr 2024
Buy Sell
Setco Automotive Ltd
LTP
13.3
GAIN
0.6
GAIN ( % )
4.72
Day's Low
13.3
Day's High
13.3
Previous High 13.30
Previous High Date 26 Apr 2024
Buy Sell
SAB Events & Governance Now Media Ltd
LTP
9
GAIN
0.4
GAIN ( % )
4.65
Day's Low
9
Day's High
9
Previous High 9
Previous High Date 31 Jan 2024
Buy Sell
GPT Infraprojects Ltd
LTP
221.95
GAIN
9.35
GAIN ( % )
4.4
Day's Low
216.9
Day's High
227.3
Previous High 227.30
Previous High Date 25 Apr 2024
Buy Sell
Manorama Industries Ltd
LTP
665
GAIN
26.55
GAIN ( % )
4.16
Day's Low
651.5
Day's High
670.35
Previous High 670.35
Previous High Date 23 Apr 2024
Buy Sell
CESC Ltd
LTP
149.1
GAIN
5.6
GAIN ( % )
3.9
Day's Low
144.05
Day's High
150.3
Previous High 150.30
Previous High Date 30 Jan 2024
Buy Sell
Rollatainers Ltd
LTP
2.7
GAIN
0.1
GAIN ( % )
3.85
Day's Low
2.7
Day's High
2.7
Previous High 2.70
Previous High Date 26 Apr 2024
Buy Sell
Gangotri Textiles Ltd
LTP
1.4
GAIN
0.05
GAIN ( % )
3.7
Day's Low
1.4
Day's High
1.4
Previous High 1.40
Previous High Date 22 Apr 2024
Buy Sell
Lemon Tree Hotels Ltd
LTP
149.7
GAIN
5.2
GAIN ( % )
3.6
Day's Low
145.7
Day's High
150.75
Previous High 150.75
Previous High Date 23 Feb 2024
Buy Sell
Lagnam Spintex Ltd
LTP
156
GAIN
5.25
GAIN ( % )
3.48
Day's Low
151
Day's High
158.25
Previous High 158.25
Previous High Date 26 Apr 2024
Buy Sell
Alps Industries Ltd
LTP
3
GAIN
0.1
GAIN ( % )
3.45
Day's Low
3
Day's High
3
Previous High 3
Previous High Date 26 Apr 2024
Buy Sell
Aditya Birla Capital Ltd
LTP
239.1
GAIN
7.8
GAIN ( % )
3.37
Day's Low
229.7
Day's High
239.2
Previous High 239.20
Previous High Date 26 Apr 2024
Buy Sell
Greenlam Industries Ltd
LTP
626.25
GAIN
20.2
GAIN ( % )
3.33
Day's Low
608.9
Day's High
629
Previous High 629
Previous High Date 21 Nov 2023
Buy Sell
Rane Holdings Ltd
LTP
1,342
GAIN
40.75
GAIN ( % )
3.13
Day's Low
1,300
Day's High
1,387.5
Previous High 1387.50
Previous High Date 29 Dec 2023
Buy Sell
Excel Industries Ltd
LTP
1,076.75
GAIN
31.95
GAIN ( % )
3.06
Day's Low
1,054.8
Day's High
1,093.05
Previous High 1093.05
Previous High Date 26 Apr 2024
Buy Sell
Uravi T and Wedge Lamps Ltd
LTP
417.4
GAIN
12.05
GAIN ( % )
2.97
Day's Low
412
Day's High
445.45
Previous High 445.45
Previous High Date 18 Apr 2024
Buy Sell
Chambal Fertilisers & Chemicals Ltd
LTP
435.35
GAIN
12.5
GAIN ( % )
2.96
Day's Low
424
Day's High
437
Previous High 437
Previous High Date 26 Apr 2024
Buy Sell
The Byke Hospitality Ltd
LTP
76.3
GAIN
2.1
GAIN ( % )
2.83
Day's Low
74.15
Day's High
78.05
Previous High 78.05
Previous High Date 25 Apr 2024
Buy Sell
ICICI Bank Ltd
LTP
1,137.45
GAIN
29.55
GAIN ( % )
2.67
Day's Low
1,107.9
Day's High
1,138.6
Previous High 1138.60
Previous High Date 25 Apr 2024
Buy Sell
Eimco Elecon (India) Ltd
LTP
2,375
GAIN
60.65
GAIN ( % )
2.62
Day's Low
2,351
Day's High
2,430
Previous High 2430
Previous High Date 26 Apr 2024
Buy Sell
D.P. Abhushan Ltd
LTP
1,162.45
GAIN
29
GAIN ( % )
2.56
Day's Low
1,131.95
Day's High
1,234
Previous High 1234
Previous High Date 15 Apr 2024
Buy Sell
Pitti Engineering Ltd
LTP
878.8
GAIN
20.75
GAIN ( % )
2.42
Day's Low
860
Day's High
885.45
Previous High 885.45
Previous High Date 24 Apr 2024
Buy Sell
Tata Power Company Ltd
LTP
447.35
GAIN
10.45
GAIN ( % )
2.39
Day's Low
437.25
Day's High
447.65
Previous High 447.65
Previous High Date 12 Apr 2024
Buy Sell
Rolta India Ltd
LTP
6.8
GAIN
0.15
GAIN ( % )
2.26
Day's Low
6.35
Day's High
6.95
Previous High 6.95
Previous High Date 22 Apr 2024
Buy Sell
Vardhman Polytex Ltd
LTP
86.9
GAIN
1.9
GAIN ( % )
2.24
Day's Low
84.45
Day's High
88.05
Previous High 88.05
Previous High Date 25 Apr 2024
Buy Sell
Cummins India Ltd
LTP
3,302.15
GAIN
61.3
GAIN ( % )
1.89
Day's Low
3,247.05
Day's High
3,306.5
Previous High 3306.50
Previous High Date 25 Apr 2024
Buy Sell
Gallantt Ispat Ltd.
LTP
294.7
GAIN
5.35
GAIN ( % )
1.85
Day's Low
290
Day's High
299
Previous High 299
Previous High Date 26 Apr 2024
Buy Sell
Aarti Industries Ltd
LTP
761.25
GAIN
13.3
GAIN ( % )
1.78
Day's Low
746.05
Day's High
769.25
Previous High 769.25
Previous High Date 18 Apr 2024
Buy Sell
Aditya Birla Sun Life Nifty Bank ETF
LTP
49.16
GAIN
0.73
GAIN ( % )
1.51
Day's Low
48.43
Day's High
50.62
Previous High 50.62
Previous High Date 09 Apr 2024
Buy Sell
Housing & Urban Development Corporation Ltd
LTP
231.45
GAIN
3.35
GAIN ( % )
1.47
Day's Low
230.65
Day's High
242.7
Previous High 242.70
Previous High Date 26 Apr 2024
Buy Sell
Kirloskar Oil Engines Ltd
LTP
1,033.3
GAIN
15
GAIN ( % )
1.47
Day's Low
1,020.05
Day's High
1,056.95
Previous High 1056.95
Previous High Date 26 Apr 2024
Buy Sell
Blue Chip India Ltd
LTP
3.55
GAIN
0.05
GAIN ( % )
1.43
Day's Low
3.55
Day's High
3.55
Previous High 3.55
Previous High Date 26 Apr 2024
Buy Sell
Suraj Estate Developers Ltd
LTP
385.25
GAIN
4.6
GAIN ( % )
1.21
Day's Low
376.25
Day's High
387.8
Previous High 387.80
Previous High Date 26 Apr 2024
Buy Sell
Voltas Ltd
LTP
1,470.45
GAIN
15.7
GAIN ( % )
1.08
Day's Low
1,454
Day's High
1,477.35
Previous High 1477.35
Previous High Date 26 Apr 2024
Buy Sell
Inox Wind Energy Ltd
LTP
7,690
GAIN
73.6
GAIN ( % )
0.97
Day's Low
7,451
Day's High
7,997.2
Previous High 7997.20
Previous High Date 26 Apr 2024
Buy Sell
Blue Star Ltd
LTP
1,468.85
GAIN
13.35
GAIN ( % )
0.92
Day's Low
1,460.05
Day's High
1,495
Previous High 1495
Previous High Date 23 Apr 2024
Buy Sell
M M Forgings Ltd
LTP
1,152.4
GAIN
9.8
GAIN ( % )
0.86
Day's Low
1,146.85
Day's High
1,180.95
Previous High 1180.95
Previous High Date 26 Apr 2024
Buy Sell
Jana Small Finance Bank Ltd
LTP
512
GAIN
4.15
GAIN ( % )
0.82
Day's Low
502.85
Day's High
529.8
Previous High 529.80
Previous High Date 26 Apr 2024
Buy Sell
Nippon India ETF Nifty PSU Bank BeES
LTP
82.6
GAIN
0.63
GAIN ( % )
0.77
Day's Low
81.57
Day's High
82.73
Previous High 82.73
Previous High Date 26 Apr 2024
Buy Sell
Vedanta Ltd
LTP
399.45
GAIN
2.9
GAIN ( % )
0.73
Day's Low
397.9
Day's High
404.35
Previous High 404.35
Previous High Date 26 Apr 2024
Buy Sell
Hindustan Copper Ltd
LTP
393.8
GAIN
2.8
GAIN ( % )
0.72
Day's Low
390.3
Day's High
401.65
Previous High 401.65
Previous High Date 26 Apr 2024
Buy Sell
Puravankara Ltd
LTP
417.6
GAIN
3
GAIN ( % )
0.72
Day's Low
393.9
Day's High
429
Previous High 429
Previous High Date 26 Apr 2024
Buy Sell
Nifty Commodities
LTP
8,810.7
GAIN
58.1
GAIN ( % )
0.66
Day's Low
8,773
Day's High
8,818.4
Previous High 8818.40
Previous High Date 26 Apr 2024
Buy Sell
Kirloskar Pneumatic Company Ltd
LTP
1,075.55
GAIN
6.85
GAIN ( % )
0.64
Day's Low
1,031.05
Day's High
1,100
Previous High 1100
Previous High Date 26 Apr 2024
Buy Sell
Century Textiles & Industries Ltd
LTP
2,009.45
GAIN
12.15
GAIN ( % )
0.61
Day's Low
1,990.45
Day's High
2,032.95
Previous High 2032.95
Previous High Date 26 Apr 2024
Buy Sell
Indo Count Industries Ltd
LTP
399.95
GAIN
2.35
GAIN ( % )
0.59
Day's Low
396
Day's High
405
Previous High 405
Previous High Date 26 Apr 2024
Buy Sell
Nifty Alpha Low-Volatility 30
LTP
26,502.5
GAIN
155.45
GAIN ( % )
0.59
Day's Low
26,410.95
Day's High
26,517.25
Previous High 26517.25
Previous High Date 02 Apr 2024
Buy Sell
Nifty Microcap 250
LTP
20,950.85
GAIN
123.55
GAIN ( % )
0.59
Day's Low
20,908.8
Day's High
21,044.1
Previous High 21044.10
Previous High Date 08 Feb 2024
Buy Sell
Kotak Nifty Alpha 50 ETF
LTP
48.21
GAIN
0.28
GAIN ( % )
0.58
Day's Low
47.93
Day's High
48.97
Previous High 48.97
Previous High Date 26 Apr 2024
Buy Sell
Jindal Saw Ltd
LTP
562.45
GAIN
3.05
GAIN ( % )
0.55
Day's Low
553.5
Day's High
575.85
Previous High 575.85
Previous High Date 26 Apr 2024
Buy Sell
National Aluminium Company Ltd
LTP
189.9
GAIN
1
GAIN ( % )
0.53
Day's Low
188.25
Day's High
193.1
Previous High 193.10
Previous High Date 26 Apr 2024
Buy Sell
Nifty Infrastructure
LTP
8,571.9
GAIN
44.65
GAIN ( % )
0.52
Day's Low
8,534.5
Day's High
8,578.4
Previous High 8578.40
Previous High Date 26 Apr 2024
Buy Sell
Havells India Ltd
LTP
1,647.95
GAIN
7.9
GAIN ( % )
0.48
Day's Low
1,634.05
Day's High
1,657.45
Previous High 1657.45
Previous High Date 26 Apr 2024
Buy Sell
Colgate-Palmolive (India) Ltd
LTP
2,868.55
GAIN
13.4
GAIN ( % )
0.47
Day's Low
2,842.2
Day's High
2,873.7
Previous High 2873.70
Previous High Date 26 Apr 2024
Buy Sell
CG Power & Industrial Solutions Ltd
LTP
560.1
GAIN
2.5
GAIN ( % )
0.45
Day's Low
554.25
Day's High
565
Previous High 565
Previous High Date 26 Apr 2024
Buy Sell
Motilal Oswal S&P BSE Low Volatility ETF
LTP
35.49
GAIN
0.16
GAIN ( % )
0.45
Day's Low
35.33
Day's High
36.05
Previous High 36.05
Previous High Date 07 Feb 2024
Buy Sell
Mirae Asset Nifty India Manufacturing ETF
LTP
130.83
GAIN
0.57
GAIN ( % )
0.44
Day's Low
130.33
Day's High
134.15
Previous High 134.15
Previous High Date 26 Apr 2024
Buy Sell
Nifty Midcap150 Momentum 50
LTP
56,380.45
GAIN
233.1
GAIN ( % )
0.42
Day's Low
56,214.5
Day's High
56,545.8
Previous High 56545.80
Previous High Date 26 Apr 2024
Buy Sell
Canara Bank
LTP
620.1
GAIN
2.5
GAIN ( % )
0.4
Day's Low
614.2
Day's High
624.75
Previous High 624.75
Previous High Date 26 Apr 2024
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
13,197.1
GAIN
53.15
GAIN ( % )
0.4
Day's Low
13,140.05
Day's High
13,199.25
Previous High 13199.25
Previous High Date 26 Apr 2024
Buy Sell
Nifty India Manufacturing
LTP
12,938.1
GAIN
50.75
GAIN ( % )
0.39
Day's Low
12,906.95
Day's High
12,963.7
Previous High 12963.70
Previous High Date 26 Apr 2024
Buy Sell
Nifty PSE
LTP
9,910.2
GAIN
30.3
GAIN ( % )
0.31
Day's Low
9,866.9
Day's High
9,954.25
Previous High 9954.25
Previous High Date 26 Apr 2024
Buy Sell
Nifty500 Multicap India Manufacturing 50:30:20
LTP
13,515.2
GAIN
40.55
GAIN ( % )
0.3
Day's Low
13,488.8
Day's High
13,554.15
Previous High 13554.15
Previous High Date 26 Apr 2024
Buy Sell
Nifty 500 Multicap 50:25:25
LTP
14,544.85
GAIN
44.15
GAIN ( % )
0.3
Day's Low
14,503
Day's High
14,566.05
Previous High 14566.05
Previous High Date 26 Apr 2024
Buy Sell
Nifty LargeMidcap 250
LTP
14,455.9
GAIN
40.95
GAIN ( % )
0.28
Day's Low
14,410.35
Day's High
14,468.45
Previous High 14468.45
Previous High Date 26 Apr 2024
Buy Sell
Nifty MNC
LTP
26,951.25
GAIN
74.4
GAIN ( % )
0.28
Day's Low
26,909.9
Day's High
27,064.5
Previous High 27064.50
Previous High Date 26 Apr 2024
Buy Sell
Nifty Next 50
LTP
64,279.35
GAIN
144.8
GAIN ( % )
0.23
Day's Low
64,094.15
Day's High
64,541.15
Previous High 64541.15
Previous High Date 26 Apr 2024
Buy Sell
Nifty Smallcap 100
LTP
17,019.45
GAIN
38.15
GAIN ( % )
0.22
Day's Low
16,971.2
Day's High
17,121
Previous High 17121
Previous High Date 26 Apr 2024
Buy Sell
Motilal Oswal Nifty Smallcap 250 ETF
LTP
15.9
GAIN
0.03
GAIN ( % )
0.19
Day's Low
15.72
Day's High
16.59
Previous High 16.59
Previous High Date 05 Apr 2024
Buy Sell
Divis Laboratories Ltd
LTP
4,023.45
GAIN
7.1
GAIN ( % )
0.18
Day's Low
4,011.05
Day's High
4,100
Previous High 4100
Previous High Date 04 Jan 2024
Buy Sell
Motilal Oswal Midcap 100 ETF
LTP
53.98
GAIN
0.09
GAIN ( % )
0.17
Day's Low
53.61
Day's High
55.5
Previous High 55.50
Previous High Date 15 Apr 2024
Buy Sell
Nifty Smallcap 250
LTP
15,840.5
GAIN
26
GAIN ( % )
0.16
Day's Low
15,806.6
Day's High
15,929.5
Previous High 15929.50
Previous High Date 26 Apr 2024
Buy Sell
Nifty 100 Equal Weight
LTP
30,084.3
GAIN
44.45
GAIN ( % )
0.15
Day's Low
30,003.15
Day's High
30,201.25
Previous High 30201.25
Previous High Date 26 Apr 2024
Buy Sell
Nippon India ETF Nifty Next 50 Junior BeES
LTP
683.95
GAIN
1.03
GAIN ( % )
0.15
Day's Low
682.2
Day's High
703.4
Previous High 703.40
Previous High Date 26 Apr 2024
Buy Sell
Nifty Consumer Durables
LTP
34,541.45
GAIN
45.9
GAIN ( % )
0.13
Day's Low
34,443.4
Day's High
34,734.95
Previous High 34734.95
Previous High Date 26 Apr 2024
Buy Sell
Nifty MidSmallcap 400
LTP
17,785.05
GAIN
19.6
GAIN ( % )
0.11
Day's Low
17,746.35
Day's High
17,853
Previous High 17853
Previous High Date 26 Apr 2024
Buy Sell
Samvardhana Motherson International Ltd
LTP
131.25
GAIN
0.15
GAIN ( % )
0.11
Day's Low
130.4
Day's High
132.95
Previous High 132.95
Previous High Date 26 Apr 2024
Buy Sell
Nifty Midcap 100
LTP
50,674.4
GAIN
50.3
GAIN ( % )
0.1
Day's Low
50,522.45
Day's High
50,806.7
Previous High 50806.70
Previous High Date 26 Apr 2024
Buy Sell
Nifty200 Alpha30
LTP
24,335
GAIN
23.95
GAIN ( % )
0.1
Day's Low
24,252.9
Day's High
24,487
Previous High 24487
Previous High Date 26 Apr 2024
Buy Sell
ICICI Prudential Nifty Midcap 150 ETF
LTP
192.7
GAIN
0.17
GAIN ( % )
0.09
Day's Low
192.05
Day's High
193.68
Previous High 193.68
Previous High Date 26 Apr 2024
Buy Sell
ICICI Prudential Nifty Next 50 ETF
LTP
66.7
GAIN
0.05
GAIN ( % )
0.08
Day's Low
66.42
Day's High
68.65
Previous High 68.65
Previous High Date 26 Apr 2024
Buy Sell
Motilal Oswal Nifty 200 Momentum 30 ETF
LTP
65.03
GAIN
0.05
GAIN ( % )
0.08
Day's Low
64.59
Day's High
66.95
Previous High 66.95
Previous High Date 18 Apr 2024
Buy Sell
Nifty Midcap 150
LTP
18,797.55
GAIN
15.05
GAIN ( % )
0.08
Day's Low
18,754.35
Day's High
18,850.95
Previous High 18850.95
Previous High Date 26 Apr 2024
Buy Sell
HDFC Nifty Small Cap 250 ETF
LTP
159.1
GAIN
0.11
GAIN ( % )
0.07
Day's Low
158.34
Day's High
160
Previous High 160
Previous High Date 26 Apr 2024
Buy Sell
CPSE ETF*
LTP
86.35
GAIN
0.04
GAIN ( % )
0.05
Day's Low
86.14
Day's High
87.7
Previous High 87.70
Previous High Date 26 Apr 2024
Buy Sell
DSP S&P BSE Liquid Rate ETF
LTP
1,006.9
GAIN
0.17
GAIN ( % )
0.02
Day's Low
1,005.99
Day's High
1,006.9
Previous High 1006.90
Previous High Date 26 Apr 2024
Buy Sell
Nifty Smallcap 50
LTP
7,848.2
GAIN
1.3
GAIN ( % )
0.02
Day's Low
7,820.7
Day's High
7,898.9
Previous High 7898.90
Previous High Date 26 Apr 2024
Buy Sell
Nippon India ETF Nifty Midcap 150
LTP
192.64
GAIN
0.03
GAIN ( % )
0.02
Day's Low
192.17
Day's High
197.99
Previous High 197.99
Previous High Date 09 Apr 2024
Buy Sell
Trent Ltd
LTP
4,305.15
GAIN
0.3
GAIN ( % )
0.01
Day's Low
4,240
Day's High
4,383.45
Previous High 4383.45
Previous High Date 26 Apr 2024
Buy Sell
Nifty CPSE
LTP
6,206.2
LOSS
-0.45
LOSS ( % )
-0.01
Day's Low
6,191
Day's High
6,252.85
Previous High 6252.85
Previous High Date 26 Apr 2024
Buy Sell
Aditya Birla Sun Life Nifty Next 50 ETF
LTP
66.58
LOSS
-0.08
LOSS ( % )
-0.12
Day's Low
66.3
Day's High
67.7
Previous High 67.70
Previous High Date 26 Apr 2024
Buy Sell
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
LTP
32.39
LOSS
-0.07
LOSS ( % )
-0.22
Day's Low
32.39
Day's High
33.05
Previous High 33.05
Previous High Date 01 Apr 2024
Buy Sell
Bharat Heavy Electricals Ltd
LTP
278.25
LOSS
-0.6
LOSS ( % )
-0.22
Day's Low
274.8
Day's High
281.9
Previous High 281.90
Previous High Date 26 Apr 2024
Buy Sell
Biocon Ltd
LTP
305.55
LOSS
-0.85
LOSS ( % )
-0.28
Day's Low
300.85
Day's High
314.7
Previous High 314.70
Previous High Date 26 Apr 2024
Buy Sell
Centum Electronics Ltd
LTP
2,050.05
LOSS
-5.7
LOSS ( % )
-0.28
Day's Low
2,007.1
Day's High
2,099
Previous High 2099
Previous High Date 24 Apr 2024
Buy Sell
Prudent Corporate Advisory Services Ltd
LTP
1,526.8
LOSS
-6.1
LOSS ( % )
-0.4
Day's Low
1,523.5
Day's High
1,580
Previous High 1580
Previous High Date 25 Apr 2024
Buy Sell
Axis Gold ETF
LTP
61.43
LOSS
-0.29
LOSS ( % )
-0.47
Day's Low
61.12
Day's High
63.55
Previous High 63.55
Previous High Date 19 Apr 2024
Buy Sell
Dhanuka Agritech Ltd
LTP
1,390
LOSS
-6.6
LOSS ( % )
-0.47
Day's Low
1,375
Day's High
1,428.95
Previous High 1428.95
Previous High Date 26 Apr 2024
Buy Sell
Kotak Gold ETF
LTP
61.48
LOSS
-0.31
LOSS ( % )
-0.5
Day's Low
60.71
Day's High
63.65
Previous High 63.65
Previous High Date 22 Apr 2024
Buy Sell
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF
LTP
47.4
LOSS
-0.25
LOSS ( % )
-0.52
Day's Low
47.21
Day's High
49.8
Previous High 49.80
Previous High Date 26 Apr 2024
Buy Sell
Concord Biotech Ltd
LTP
1,648.95
LOSS
-11.1
LOSS ( % )
-0.67
Day's Low
1,635.6
Day's High
1,684.5
Previous High 1684.50
Previous High Date 26 Apr 2024
Buy Sell
Inox Green Energy Services Ltd
LTP
149.45
LOSS
-1.3
LOSS ( % )
-0.86
Day's Low
149.15
Day's High
158
Previous High 158
Previous High Date 25 Apr 2024
Buy Sell
Quess Corp Ltd
LTP
633.2
LOSS
-5.55
LOSS ( % )
-0.87
Day's Low
630.35
Day's High
644.55
Previous High 644.55
Previous High Date 23 Apr 2024
Buy Sell
Gloster Ltd
LTP
909.15
LOSS
-8.7
LOSS ( % )
-0.95
Day's Low
908.55
Day's High
940.05
Previous High 940.05
Previous High Date 26 Apr 2024
Buy Sell
Force Motors Ltd
LTP
9,521.05
LOSS
-93.5
LOSS ( % )
-0.97
Day's Low
9,022.6
Day's High
10,277.85
Previous High 10277.85
Previous High Date 25 Apr 2024
Buy Sell
Dixon Technologies (India) Ltd
LTP
8,481.65
LOSS
-98.5
LOSS ( % )
-1.15
Day's Low
8,446.05
Day's High
8,655
Previous High 8655
Previous High Date 26 Apr 2024
Buy Sell
NMDC Ltd
LTP
254.95
LOSS
-3
LOSS ( % )
-1.16
Day's Low
253.6
Day's High
261.5
Previous High 261.50
Previous High Date 26 Apr 2024
Buy Sell
Motilal Oswal Nifty Realty ETF
LTP
95.76
LOSS
-1.15
LOSS ( % )
-1.19
Day's Low
95.7
Day's High
97.49
Previous High 97.49
Previous High Date 26 Apr 2024
Buy Sell
Kaveri Seed Company Ltd
LTP
868.9
LOSS
-10.95
LOSS ( % )
-1.24
Day's Low
857
Day's High
888.6
Previous High 888.60
Previous High Date 26 Apr 2024
Buy Sell
Interglobe Aviation Ltd
LTP
3,882
LOSS
-53.35
LOSS ( % )
-1.36
Day's Low
3,878.05
Day's High
4,009.95
Previous High 4009.95
Previous High Date 26 Apr 2024
Buy Sell
Nifty Realty
LTP
954.75
LOSS
-14.3
LOSS ( % )
-1.48
Day's Low
954.35
Day's High
973.45
Previous High 973.45
Previous High Date 25 Apr 2024
Buy Sell
Thejo Engineering Ltd
LTP
3,135.9
LOSS
-56.15
LOSS ( % )
-1.76
Day's Low
3,100
Day's High
3,250
Previous High 3250
Previous High Date 26 Apr 2024
Buy Sell
Softtech Engineers Ltd
LTP
353
LOSS
-6.65
LOSS ( % )
-1.85
Day's Low
344.3
Day's High
368.75
Previous High 368.75
Previous High Date 26 Apr 2024
Buy Sell
Repco Home Finance Ltd
LTP
517.5
LOSS
-12.6
LOSS ( % )
-2.38
Day's Low
517
Day's High
543
Previous High 543
Previous High Date 24 Apr 2024
Buy Sell
Equippp Social Impact Technologies Ltd
LTP
34.5
LOSS
-0.85
LOSS ( % )
-2.4
Day's Low
34.05
Day's High
36.3
Previous High 36.30
Previous High Date 26 Apr 2024
Buy Sell
Premier Explosives Ltd
LTP
2,557.2
LOSS
-62.85
LOSS ( % )
-2.4
Day's Low
2,497.3
Day's High
2,780
Previous High 2780
Previous High Date 26 Apr 2024
Buy Sell
Container Corporation Of India Ltd
LTP
1,042
LOSS
-26
LOSS ( % )
-2.43
Day's Low
1,036.4
Day's High
1,083.85
Previous High 1083.85
Previous High Date 26 Apr 2024
Buy Sell
Aditya Birla Sun Life AMC Ltd
LTP
537.85
LOSS
-17.1
LOSS ( % )
-3.08
Day's Low
537.5
Day's High
569.4
Previous High 569.40
Previous High Date 26 Apr 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Swelect Energy Systems Ltd
LTP
1,388.7
LOSS
-73.05
LOSS ( % )
-5
Day's Low
1,388.7
Day's High
1,492.75
Previous High 1492.75
Previous High Date 26 Apr 2024
Buy Sell
Wonder Electricals Ltd
LTP
1,189.25
LOSS
-62.55
LOSS ( % )
-5
Day's Low
1,189.25
Day's High
1,279.9
Previous High 1279.90
Previous High Date 26 Apr 2024
Buy Sell
Open Account Now