HSL Mobile App
Download Now
×
NIFTY :
__NIFTYLTP__
__NIFTYCHANGE__
(__NIFTYPERC__%)
SENSEX :
__SENSEXLTP__
__SENSEXCHANGE__
(__SENSEXPERC__%)
__name__
__value__
__changePer__
__name__
__value__
__name__
__value__
__perChange__%
__name__
__value__
__perChange__
__type__ :
__name__
__perChange__%
Research :
__name__
__perChange__%
__name__
__value__
__perChange__%
__name__
__value__
%
__period__
Toggle navigation
MARKETS
EQUITY
Equity Markets
Top Gainers
Top Losers
52-Week High
52-Week Low
Most Active
MUTUAL FUNDS
Overview
Compare Scheme
New Fund Offers (NFO)
Tax Saving Funds
Debt Funds
Best Performing Funds
Best Dividend Schemes
DERIVATIVES
Overview
Top Gainers
Top Losers
Sector OI & Volume
Open Interest Analysis
CURRENCY
Overview
USD-INR
EUR-INR
JPY-INR
GBP-INR
News
IPO
Overview
Upcoming IPOs
Past IPOs
Current IPOs
COMMODITY
Overview
RESEARCH
EQUITY
New Year Pick -2024
Long Term (+6 mths)
Medium Term (3-6 mths)
Positional (7 days - 3 mths)
BASKETS & SIP
Basket ideas
SIP Ideas
DERIVATIVES
Equity Derivatives
Currency Derivatives
MUTUAL FUNDS
Ready Reckoner
Equity Funds
Tax Saving Funds
Hybrid Funds
Debt Funds
REPORTS
Market Commentary
Results Update
Periodic Report
PBG Reports
PRODUCTS
#goDIGITAL
Mobile App
ProTerminal
Basket Investing
Voice Enabled Investing
HDFC money / Digify
Invest in US Stocks
Insurance
EQUITY
Overview
Basket Investing
BSPL (Buy Stocks Pay Later)
Trade Smart
Stock SIP
Set Alerts
ETF
IPO, OFS & Buyback
Securities Lending & Borrowing
PMS/AIF
DERIVATIVES
Overview
Equity Derivatives
Currency Derivatives
Commodity Derivatives
Derivative Privilege
Margin calculator
Derivatives Value Plan
MUTUAL FUNDS
Lumpsum
SIP
ELSS
MF Privilege
Return Calculator
NFO
FIXED INCOME
Corporate Fixed Deposits
Debentures
Bonds
54 EC Bond
Sovereign Gold Bonds
RBI Bond
G-Sec, T-Bills & SDL
NCD/BOND
NCD Dashboard
Order book
Bond Dashboard
NPS
Overview
Apply Now and Invest
Liquidity and Maturity
Corporate Corner
OTHER SERVICES
eDIS
Peak Margin
Margin Pledge Process
Margin in Cash Segment
e-Tax
e-Will
POSP T&C
NRI - Open an Account
Training Courses
POA pick-up
Referral Partner T&C
Unlisted shares
INVESTMENT ADVISORY
Investment Charter
On-boarding form
PERSONAL FINANCE
FINANCIAL GOALS
Pension Calculator
Home Budget Calculator
Travel Cost Calculator
Child Education Calculator
Plan Marriage
Wealth Builder
INVESTMENT STRATEGIES
Lumpsum Investment Calculator
SIP Calculator
Monthly Income Calculator
Emergency Fund Calculator
OTHERS
Make Loan Interest Free
Insurance Calculator
Tax Saving Schemes
Financial Health Check
NPS Calculator
Download Personal Finance Organizer
Open trading a/C
Login
__Heading__
__SchemeOrCompanyName__
__ltpOrnav__
__change__
(
__changePercent__
)
SELL
BUY
__SchemeOrCompanyName__
Open trading a/C
login
Login to
LOGIN
Open an account
LOGIN
Register now
MARKETS
EQUITY
Equity Markets
Top Gainers
Top Losers
52-Week High
52-Week Low
Most Active
MUTUAL FUNDS
Overview
Compare Scheme
New Fund Offers (NFO)
Tax Saving Funds
Debt Funds
Best Performing Funds
Best Dividend Schemes
DERIVATIVES
Overview
Top Gainers
Top Losers
Sector OI & Volume
Open Interest Analysis
CURRENCY
Overview
USD-INR
EUR-INR
JPY-INR
GBP-INR
News
IPO
Overview
Upcoming IPOs
Past IPOs
Current IPOs
COMMODITY
Overview
RESEARCH
EQUITY
New Year Pick -2024
Long Term (+6 mths)
Medium Term (3-6 mths)
Positional (7 days - 3 mths)
BASKETS & SIP
Basket ideas
SIP Ideas
DERIVATIVES
Equity Derivatives
Currency Derivatives
MUTUAL FUNDS
Ready Reckoner
Equity Funds
Tax Saving Funds
Hybrid Funds
Debt Funds
REPORTS
Market Commentary
Results Update
Periodic Report
PBG Reports
PRODUCTS
#goDIGITAL
Mobile App
ProTerminal
Basket Investing
Voice Enabled Investing
HDFC money / Digify
Invest in US Stocks
Insurance
EQUITY
Overview
Basket Investing
BSPL (Buy Stocks Pay Later)
Trade Smart
Stock SIP
Set Alerts
ETF
IPO, OFS & Buyback
Securities Lending & Borrowing
PMS/AIF
DERIVATIVES
Overview
Equity Derivatives
Currency Derivatives
Commodity Derivatives
Derivative Privilege
Margin calculator
Derivatives Value Plan
MUTUAL FUNDS
Lumpsum
SIP
ELSS
MF Privilege
Return Calculator
NFO
FIXED INCOME
Corporate Fixed Deposits
Debentures
Bonds
54 EC Bond
Sovereign Gold Bonds
RBI Bond
G-Sec, T-Bills & SDL
NCD/BOND
NCD Dashboard
Order book
Bond Dashboard
NPS
Overview
Apply Now and Invest
Liquidity and Maturity
Corporate Corner
OTHER SERVICES
eDIS
Peak Margin
Margin Pledge Process
Margin in Cash Segment
e-Tax
e-Will
POSP T&C
NRI - Open an Account
Training Courses
POA pick-up
Referral Partner T&C
Unlisted shares
INVESTMENT ADVISORY
Investment Charter
On-boarding form
PERSONAL FINANCE
FINANCIAL GOALS
Pension Calculator
Home Budget Calculator
Travel Cost Calculator
Child Education Calculator
Plan Marriage
Wealth Builder
INVESTMENT STRATEGIES
Lumpsum Investment Calculator
SIP Calculator
Monthly Income Calculator
Emergency Fund Calculator
OTHERS
Make Loan Interest Free
Insurance Calculator
Tax Saving Schemes
Financial Health Check
NPS Calculator
Download Personal Finance Organizer
New
__imageTag__
__Description__
__Link__
__Time__
Share
Sector-wise OI & Volume
Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.
Volume
OI
Bharat Electronics Ltd
Price
258.9
Expiry Date
30 May 2024
OI
15,79,92,600
OI Change(%)
-2.77
Sector Name
Aerospace & Defence
Traded Volume
5,49,39,450
Buy
Sell
GAIL (India) Ltd
Price
209.5
Expiry Date
30 May 2024
OI
13,00,12,350
OI Change(%)
1.28
Sector Name
Gas Distribution
Traded Volume
3,39,46,500
Buy
Sell
Bharat Heavy Electricals Ltd
Price
310.35
Expiry Date
30 May 2024
OI
6,48,00,750
OI Change(%)
2.7
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,61,60,750
Buy
Sell
Indian Energy Exchange Ltd
Price
159.6
Expiry Date
30 May 2024
OI
5,85,97,500
OI Change(%)
4.77
Sector Name
Financial Services
Traded Volume
1,81,16,250
Buy
Sell
Vedanta Ltd
Price
461.25
Expiry Date
30 May 2024
OI
9,44,77,100
OI Change(%)
1.15
Sector Name
Mining & Mineral products
Traded Volume
1,73,92,600
Buy
Sell
Canara Bank
Price
114.4
Expiry Date
30 May 2024
OI
29,36,25,000
OI Change(%)
-0.38
Sector Name
Banks
Traded Volume
1,71,72,000
Buy
Sell
National Aluminium Company Ltd
Price
200.6
Expiry Date
30 May 2024
OI
9,26,28,750
OI Change(%)
0.71
Sector Name
Non Ferrous Metals
Traded Volume
1,55,47,500
Buy
Sell
Punjab National Bank
Price
126.65
Expiry Date
30 May 2024
OI
27,34,48,000
OI Change(%)
0.26
Sector Name
Banks
Traded Volume
1,22,48,000
Buy
Sell
Tata Power Company Ltd
Price
443
Expiry Date
30 May 2024
OI
8,29,81,125
OI Change(%)
1.22
Sector Name
Power Generation & Distribution
Traded Volume
1,12,08,375
Buy
Sell
NMDC Ltd
Price
279.5
Expiry Date
30 May 2024
OI
6,82,83,000
OI Change(%)
-0.24
Sector Name
Mining & Mineral products
Traded Volume
98,82,000
Buy
Sell
Ashok Leyland Ltd
Price
210.7
Expiry Date
30 May 2024
OI
10,16,00,000
OI Change(%)
-0.83
Sector Name
Automobile
Traded Volume
92,40,000
Buy
Sell
Power Finance Corporation Ltd
Price
466
Expiry Date
30 May 2024
OI
6,19,65,125
OI Change(%)
-1.65
Sector Name
Finance
Traded Volume
78,97,250
Buy
Sell
Tata Steel Ltd
Price
167.8
Expiry Date
30 May 2024
OI
22,28,05,000
OI Change(%)
-0.16
Sector Name
Steel
Traded Volume
78,54,000
Buy
Sell
Tata Motors Ltd
Price
954.7
Expiry Date
30 May 2024
OI
6,75,40,725
OI Change(%)
-0.54
Sector Name
Automobile
Traded Volume
61,93,050
Buy
Sell
Manappuram Finance Ltd
Price
179.1
Expiry Date
30 May 2024
OI
4,15,86,000
OI Change(%)
2.36
Sector Name
Finance
Traded Volume
56,13,000
Buy
Sell
Indian Oil Corporation Ltd
Price
164.6
Expiry Date
30 May 2024
OI
17,05,66,500
OI Change(%)
-0.3
Sector Name
Refineries
Traded Volume
54,69,750
Buy
Sell
IDFC First Bank Ltd
Price
77.4
Expiry Date
30 May 2024
OI
34,40,92,500
OI Change(%)
-0.3
Sector Name
Banks
Traded Volume
54,22,500
Buy
Sell
Crompton Greaves Consumer Electricals Ltd
Price
403.1
Expiry Date
30 May 2024
OI
1,74,87,000
OI Change(%)
1.31
Sector Name
Consumer Durables
Traded Volume
53,26,200
Buy
Sell
Bank of Baroda
Price
262.55
Expiry Date
30 May 2024
OI
17,51,95,800
OI Change(%)
-0.26
Sector Name
Banks
Traded Volume
52,50,375
Buy
Sell
Power Grid Corporation of India Ltd
Price
317.6
Expiry Date
30 May 2024
OI
5,54,54,400
OI Change(%)
1.31
Sector Name
Power Generation & Distribution
Traded Volume
50,43,600
Buy
Sell
Hindustan Aeronautics Ltd
Price
4,725
Expiry Date
30 May 2024
OI
89,26,200
OI Change(%)
0.11
Sector Name
Aerospace & Defence
Traded Volume
44,89,800
Buy
Sell
Oil & Natural Gas Corpn Ltd
Price
279
Expiry Date
30 May 2024
OI
6,81,70,025
OI Change(%)
-0.45
Sector Name
Crude Oil & Natural Gas
Traded Volume
42,52,325
Buy
Sell
JSW Steel Ltd
Price
891
Expiry Date
30 May 2024
OI
1,60,63,650
OI Change(%)
-1.45
Sector Name
Steel
Traded Volume
38,80,575
Buy
Sell
Steel Authority of India Ltd
Price
168.5
Expiry Date
30 May 2024
OI
15,71,96,000
OI Change(%)
-1.04
Sector Name
Steel
Traded Volume
36,04,000
Buy
Sell
Samvardhana Motherson International Ltd
Price
130.3
Expiry Date
30 May 2024
OI
12,97,52,500
OI Change(%)
-0.1
Sector Name
Auto Ancillaries
Traded Volume
32,94,400
Buy
Sell
State Bank of India
Price
808.8
Expiry Date
30 May 2024
OI
8,94,78,750
OI Change(%)
-0.56
Sector Name
Banks
Traded Volume
27,38,250
Buy
Sell
NTPC Ltd
Price
366.9
Expiry Date
30 May 2024
OI
8,80,38,000
OI Change(%)
0.38
Sector Name
Power Generation & Distribution
Traded Volume
27,33,000
Buy
Sell
Container Corporation Of India Ltd
Price
1,100
Expiry Date
30 May 2024
OI
1,53,61,000
OI Change(%)
-2.21
Sector Name
Logistics
Traded Volume
25,91,000
Buy
Sell
Hindalco Industries Ltd
Price
661.6
Expiry Date
30 May 2024
OI
5,09,76,800
OI Change(%)
-0.17
Sector Name
Non Ferrous Metals
Traded Volume
24,72,400
Buy
Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
1,101
Expiry Date
30 May 2024
OI
1,57,22,000
OI Change(%)
-0.81
Sector Name
Railways
Traded Volume
24,04,500
Buy
Sell
Zee Entertainment Enterprises Ltd
Price
140.5
Expiry Date
30 May 2024
OI
10,78,68,000
OI Change(%)
-2.13
Sector Name
Entertainment
Traded Volume
23,46,000
Buy
Sell
REC Ltd
Price
544.95
Expiry Date
30 May 2024
OI
4,29,42,000
OI Change(%)
-0.08
Sector Name
Finance
Traded Volume
23,08,000
Buy
Sell
ITC Ltd
Price
438
Expiry Date
30 May 2024
OI
10,25,87,200
OI Change(%)
-0.23
Sector Name
Tobacco Products
Traded Volume
22,35,200
Buy
Sell
Federal Bank Ltd
Price
164
Expiry Date
30 May 2024
OI
9,29,45,000
OI Change(%)
-0.09
Sector Name
Banks
Traded Volume
21,75,000
Buy
Sell
Petronet LNG Ltd
Price
314.2
Expiry Date
30 May 2024
OI
4,61,16,000
OI Change(%)
0.26
Sector Name
Gas Distribution
Traded Volume
21,24,000
Buy
Sell
Bandhan Bank Ltd
Price
183.45
Expiry Date
30 May 2024
OI
10,30,15,000
OI Change(%)
-1.89
Sector Name
Banks
Traded Volume
19,90,000
Buy
Sell
Aurobindo Pharma Ltd
Price
1,207
Expiry Date
30 May 2024
OI
1,29,58,550
OI Change(%)
1.14
Sector Name
Pharmaceuticals
Traded Volume
19,80,000
Buy
Sell
HDFC Bank Ltd
Price
1,470.2
Expiry Date
30 May 2024
OI
18,48,66,000
OI Change(%)
-0.1
Sector Name
Banks
Traded Volume
19,76,700
Buy
Sell
Aditya Birla Capital Ltd
Price
221.6
Expiry Date
30 May 2024
OI
6,67,00,800
OI Change(%)
-2.69
Sector Name
Finance
Traded Volume
18,79,200
Buy
Sell
Coal India Ltd
Price
471.2
Expiry Date
30 May 2024
OI
4,50,89,100
OI Change(%)
0.14
Sector Name
Mining & Mineral products
Traded Volume
14,99,400
Buy
Sell
Vodafone Idea Ltd
Price
13.25
Expiry Date
30 May 2024
OI
3,22,16,00,000
OI Change(%)
-0.03
Sector Name
Telecomm-Service
Traded Volume
14,40,000
Buy
Sell
IDFC Ltd
Price
114.65
Expiry Date
30 May 2024
OI
8,44,05,000
OI Change(%)
-0.04
Sector Name
Finance
Traded Volume
13,95,000
Buy
Sell
Kotak Mahindra Bank Ltd
Price
1,702
Expiry Date
30 May 2024
OI
4,35,19,600
OI Change(%)
-0.79
Sector Name
Banks
Traded Volume
13,36,800
Buy
Sell
Wipro Ltd
Price
462.5
Expiry Date
30 May 2024
OI
5,38,26,000
OI Change(%)
0.14
Sector Name
IT - Software
Traded Volume
12,70,500
Buy
Sell
Hindustan Petroleum Corporation Ltd
Price
505
Expiry Date
30 May 2024
OI
2,73,48,300
OI Change(%)
0.59
Sector Name
Refineries
Traded Volume
12,43,350
Buy
Sell
ICICI Bank Ltd
Price
1,132
Expiry Date
30 May 2024
OI
7,60,22,800
OI Change(%)
-0.37
Sector Name
Banks
Traded Volume
11,43,800
Buy
Sell
City Union Bank Ltd
Price
153.1
Expiry Date
30 May 2024
OI
2,91,20,000
OI Change(%)
-0.02
Sector Name
Banks
Traded Volume
11,35,000
Buy
Sell
Exide Industries Ltd
Price
477.4
Expiry Date
30 May 2024
OI
1,56,24,000
OI Change(%)
-0.42
Sector Name
Auto Ancillaries
Traded Volume
11,14,200
Buy
Sell
Zydus Lifesciences Ltd
Price
1,107.1
Expiry Date
30 May 2024
OI
1,00,30,500
OI Change(%)
0.94
Sector Name
Pharmaceuticals
Traded Volume
10,79,100
Buy
Sell
Indus Towers Ltd
Price
344
Expiry Date
30 May 2024
OI
6,89,58,800
OI Change(%)
-0.04
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
10,23,400
Buy
Sell
Aditya Birla Fashion & Retail Ltd
Price
263.7
Expiry Date
30 May 2024
OI
3,64,05,200
OI Change(%)
-0.04
Sector Name
Retail
Traded Volume
9,20,400
Buy
Sell
Bharat Petroleum Corporation Ltd
Price
629
Expiry Date
30 May 2024
OI
2,68,03,800
OI Change(%)
-0.45
Sector Name
Refineries
Traded Volume
8,98,200
Buy
Sell
DLF Ltd
Price
853
Expiry Date
30 May 2024
OI
4,25,26,275
OI Change(%)
-0.13
Sector Name
Realty
Traded Volume
8,72,850
Buy
Sell
Nestle India Ltd
Price
2,504.5
Expiry Date
30 May 2024
OI
55,85,000
OI Change(%)
0.25
Sector Name
FMCG
Traded Volume
8,16,600
Buy
Sell
Astral Ltd
Price
2,194.7
Expiry Date
30 May 2024
OI
26,47,538
OI Change(%)
-1.68
Sector Name
Plastic products
Traded Volume
8,05,565
Buy
Sell
Axis Bank Ltd
Price
1,145.5
Expiry Date
30 May 2024
OI
5,15,47,500
OI Change(%)
-0.15
Sector Name
Banks
Traded Volume
7,93,125
Buy
Sell
LIC Housing Finance Ltd
Price
646
Expiry Date
30 May 2024
OI
2,79,75,000
OI Change(%)
0.12
Sector Name
Finance
Traded Volume
7,48,000
Buy
Sell
Reliance Industries Ltd
Price
2,872
Expiry Date
30 May 2024
OI
3,72,50,250
OI Change(%)
-0.08
Sector Name
Refineries
Traded Volume
7,40,500
Buy
Sell
Apollo Tyres Ltd
Price
490.35
Expiry Date
30 May 2024
OI
1,25,06,900
OI Change(%)
-0.35
Sector Name
Tyres
Traded Volume
7,08,900
Buy
Sell
Mahindra & Mahindra Ltd
Price
2,508
Expiry Date
30 May 2024
OI
1,37,88,950
OI Change(%)
-0.67
Sector Name
Automobile
Traded Volume
6,97,900
Buy
Sell
Bata India Ltd
Price
1,379.45
Expiry Date
30 May 2024
OI
41,09,250
OI Change(%)
1.2
Sector Name
Leather
Traded Volume
6,78,375
Buy
Sell
Laurus Labs Ltd
Price
447
Expiry Date
30 May 2024
OI
1,22,55,300
OI Change(%)
0.08
Sector Name
Pharmaceuticals
Traded Volume
6,10,300
Buy
Sell
UPL Ltd
Price
513.3
Expiry Date
30 May 2024
OI
3,30,33,000
OI Change(%)
-0.1
Sector Name
Agro Chemicals
Traded Volume
6,05,800
Buy
Sell
Ambuja Cements Ltd
Price
617.85
Expiry Date
30 May 2024
OI
3,83,28,300
OI Change(%)
-0.05
Sector Name
Cement
Traded Volume
5,87,700
Buy
Sell
Infosys Ltd
Price
1,447.9
Expiry Date
30 May 2024
OI
4,12,00,400
OI Change(%)
-0.2
Sector Name
IT - Software
Traded Volume
5,54,800
Buy
Sell
IndusInd Bank Ltd
Price
1,418.65
Expiry Date
30 May 2024
OI
2,70,85,500
OI Change(%)
-0.4
Sector Name
Banks
Traded Volume
4,91,000
Buy
Sell
Hindustan Copper Ltd
Price
391
Expiry Date
30 May 2024
OI
2,65,21,200
OI Change(%)
-0.43
Sector Name
Non Ferrous Metals
Traded Volume
4,61,100
Buy
Sell
Indian Hotels Co Ltd
Price
572.65
Expiry Date
30 May 2024
OI
1,85,84,000
OI Change(%)
-0.34
Sector Name
Hotels & Restaurants
Traded Volume
4,59,000
Buy
Sell
Indraprastha Gas Ltd
Price
445.25
Expiry Date
30 May 2024
OI
2,09,90,750
OI Change(%)
-0.84
Sector Name
Gas Distribution
Traded Volume
4,33,125
Buy
Sell
Jindal Steel & Power Ltd
Price
1,015
Expiry Date
30 May 2024
OI
1,16,18,125
OI Change(%)
-0.48
Sector Name
Steel
Traded Volume
4,20,000
Buy
Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,281.75
Expiry Date
30 May 2024
OI
86,74,375
OI Change(%)
-0.19
Sector Name
Finance
Traded Volume
4,03,750
Buy
Sell
Glenmark Pharmaceuticals Ltd
Price
1,046.5
Expiry Date
30 May 2024
OI
1,14,45,575
OI Change(%)
-0.01
Sector Name
Pharmaceuticals
Traded Volume
4,02,375
Buy
Sell
Balkrishna Industries Ltd
Price
2,798.4
Expiry Date
30 May 2024
OI
18,68,100
OI Change(%)
0.81
Sector Name
Tyres
Traded Volume
3,97,500
Buy
Sell
L&T Finance Ltd
Price
160.9
Expiry Date
30 May 2024
OI
4,07,87,142
OI Change(%)
-0.14
Sector Name
Finance
Traded Volume
3,97,118
Buy
Sell
Deepak Nitrite Ltd
Price
2,495.05
Expiry Date
30 May 2024
OI
17,23,500
OI Change(%)
1.38
Sector Name
Chemicals
Traded Volume
3,95,100
Buy
Sell
Bharti Airtel Ltd
Price
1,350.65
Expiry Date
30 May 2024
OI
3,22,30,175
OI Change(%)
0.11
Sector Name
Telecomm-Service
Traded Volume
3,77,625
Buy
Sell
RBL Bank Ltd
Price
251.95
Expiry Date
30 May 2024
OI
5,03,40,000
OI Change(%)
-0.1
Sector Name
Banks
Traded Volume
3,72,500
Buy
Sell
GMR Airports Infrastructure Ltd
Price
85.75
Expiry Date
30 May 2024
OI
20,66,51,250
OI Change(%)
-0.18
Sector Name
Infrastructure Developers & Operators
Traded Volume
3,71,250
Buy
Sell
Escorts Kubota Ltd
Price
3,920.25
Expiry Date
30 May 2024
OI
13,19,450
OI Change(%)
1.46
Sector Name
Automobile
Traded Volume
3,32,475
Buy
Sell
Aarti Industries Ltd
Price
631.7
Expiry Date
30 May 2024
OI
1,05,58,000
OI Change(%)
-0.22
Sector Name
Chemicals
Traded Volume
3,31,000
Buy
Sell
Dabur India Ltd
Price
538.5
Expiry Date
30 May 2024
OI
2,05,96,250
OI Change(%)
-0.12
Sector Name
FMCG
Traded Volume
3,20,000
Buy
Sell
Biocon Ltd
Price
303.75
Expiry Date
30 May 2024
OI
4,54,95,000
OI Change(%)
-0.69
Sector Name
Pharmaceuticals
Traded Volume
3,17,500
Buy
Sell
HDFC Life Insurance Company Ltd
Price
570.9
Expiry Date
30 May 2024
OI
4,01,07,100
OI Change(%)
-0.21
Sector Name
Insurance
Traded Volume
3,15,700
Buy
Sell
Jubilant Foodworks Ltd
Price
470.9
Expiry Date
30 May 2024
OI
1,99,71,250
OI Change(%)
0.43
Sector Name
Quick Service Restaurant
Traded Volume
3,10,000
Buy
Sell
Mahindra & Mahindra Financial Services Ltd
Price
263
Expiry Date
30 May 2024
OI
3,24,20,000
OI Change(%)
-0.04
Sector Name
Finance
Traded Volume
3,04,000
Buy
Sell
Voltas Ltd
Price
1,303.4
Expiry Date
30 May 2024
OI
74,07,600
OI Change(%)
-0.44
Sector Name
Consumer Durables
Traded Volume
3,00,000
Buy
Sell
Chambal Fertilisers & Chemicals Ltd
Price
401.4
Expiry Date
30 May 2024
OI
1,13,58,200
OI Change(%)
-0.07
Sector Name
Fertilizers
Traded Volume
2,94,500
Buy
Sell
Interglobe Aviation Ltd
Price
4,365
Expiry Date
30 May 2024
OI
47,32,500
OI Change(%)
-0.97
Sector Name
Air Transport Service
Traded Volume
2,92,200
Buy
Sell
AU Small Finance Bank Ltd
Price
626.35
Expiry Date
30 May 2024
OI
1,62,83,000
OI Change(%)
0.09
Sector Name
Banks
Traded Volume
2,92,000
Buy
Sell
Gujarat Gas Ltd
Price
555
Expiry Date
30 May 2024
OI
58,42,500
OI Change(%)
-0.32
Sector Name
Gas Distribution
Traded Volume
2,85,000
Buy
Sell
Berger Paints India Ltd
Price
491.05
Expiry Date
30 May 2024
OI
1,95,39,960
OI Change(%)
0.03
Sector Name
Paints/Varnish
Traded Volume
2,70,600
Buy
Sell
Adani Ports & Special Economic Zone Ltd
Price
1,342
Expiry Date
30 May 2024
OI
3,20,61,600
OI Change(%)
-0.08
Sector Name
Marine Port & Services
Traded Volume
2,64,400
Buy
Sell
Bharat Forge Ltd
Price
1,490.95
Expiry Date
30 May 2024
OI
59,43,500
OI Change(%)
0.24
Sector Name
Castings, Forgings & Fastners
Traded Volume
2,59,000
Buy
Sell
Larsen & Toubro Ltd
Price
3,464
Expiry Date
30 May 2024
OI
1,21,92,750
OI Change(%)
-0.12
Sector Name
Infrastructure Developers & Operators
Traded Volume
2,25,300
Buy
Sell
Marico Ltd
Price
594
Expiry Date
30 May 2024
OI
1,53,81,600
OI Change(%)
-0.22
Sector Name
Edible Oil
Traded Volume
2,23,200
Buy
Sell
Multi Commodity Exchange of India Ltd
Price
4,065
Expiry Date
30 May 2024
OI
23,16,400
OI Change(%)
1.05
Sector Name
Financial Services
Traded Volume
2,21,000
Buy
Sell
TVS Motor Company Ltd
Price
2,190
Expiry Date
30 May 2024
OI
63,01,400
OI Change(%)
-0.35
Sector Name
Automobile
Traded Volume
2,18,050
Buy
Sell
HCL Technologies Ltd
Price
1,339.2
Expiry Date
30 May 2024
OI
2,21,92,450
OI Change(%)
-0.21
Sector Name
IT - Software
Traded Volume
2,03,350
Buy
Sell
Havells India Ltd
Price
1,826.4
Expiry Date
30 May 2024
OI
50,03,500
OI Change(%)
0.32
Sector Name
Consumer Durables
Traded Volume
1,96,500
Buy
Sell
Tech Mahindra Ltd
Price
1,310
Expiry Date
30 May 2024
OI
1,53,74,400
OI Change(%)
-0.07
Sector Name
IT - Software
Traded Volume
1,88,400
Buy
Sell
Grasim Industries Ltd
Price
2,437.45
Expiry Date
30 May 2024
OI
70,62,462
OI Change(%)
-0.04
Sector Name
Textiles
Traded Volume
1,85,553
Buy
Sell
P I Industries Ltd
Price
3,579
Expiry Date
30 May 2024
OI
21,43,750
OI Change(%)
-0.66
Sector Name
Agro Chemicals
Traded Volume
1,82,250
Buy
Sell
Tata Consultancy Services Ltd
Price
3,853.1
Expiry Date
30 May 2024
OI
1,30,48,875
OI Change(%)
-0.18
Sector Name
IT - Software
Traded Volume
1,79,550
Buy
Sell
Oberoi Realty Ltd
Price
1,742.3
Expiry Date
30 May 2024
OI
57,16,200
OI Change(%)
-0.55
Sector Name
Realty
Traded Volume
1,79,200
Buy
Sell
Cipla Ltd
Price
1,403
Expiry Date
30 May 2024
OI
1,18,58,600
OI Change(%)
-0.42
Sector Name
Pharmaceuticals
Traded Volume
1,78,100
Buy
Sell
Tata Chemicals Ltd
Price
1,082.25
Expiry Date
30 May 2024
OI
99,11,000
OI Change(%)
-0.06
Sector Name
Chemicals
Traded Volume
1,74,350
Buy
Sell
Hindustan Unilever Ltd
Price
2,332
Expiry Date
30 May 2024
OI
1,59,05,700
OI Change(%)
-0.11
Sector Name
FMCG
Traded Volume
1,74,000
Buy
Sell
Muthoot Finance Ltd
Price
1,706.05
Expiry Date
30 May 2024
OI
51,49,100
OI Change(%)
0.16
Sector Name
Finance
Traded Volume
1,61,700
Buy
Sell
Cummins India Ltd
Price
3,811.95
Expiry Date
30 May 2024
OI
43,60,200
OI Change(%)
0.12
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
1,59,600
Buy
Sell
Max Financial Services Ltd
Price
1,028
Expiry Date
30 May 2024
OI
64,35,200
OI Change(%)
0.5
Sector Name
Finance
Traded Volume
1,54,400
Buy
Sell
Sun Pharmaceuticals Industries Ltd
Price
1,534.8
Expiry Date
30 May 2024
OI
1,38,76,450
OI Change(%)
0.06
Sector Name
Pharmaceuticals
Traded Volume
1,52,600
Buy
Sell
SRF Ltd
Price
2,275.9
Expiry Date
30 May 2024
OI
47,83,875
OI Change(%)
0.13
Sector Name
Chemicals
Traded Volume
1,44,000
Buy
Sell
Adani Enterprises Ltd
Price
3,071
Expiry Date
30 May 2024
OI
1,26,70,800
OI Change(%)
-0.05
Sector Name
Trading
Traded Volume
1,40,100
Buy
Sell
SBI Cards & Payment Services Ltd
Price
714.2
Expiry Date
30 May 2024
OI
1,73,90,400
OI Change(%)
-0.01
Sector Name
Finance
Traded Volume
1,40,000
Buy
Sell
Dixon Technologies (India) Ltd
Price
8,977.8
Expiry Date
30 May 2024
OI
12,97,300
OI Change(%)
-0.81
Sector Name
Consumer Durables
Traded Volume
1,37,600
Buy
Sell
The Ramco Cements Ltd
Price
779.8
Expiry Date
30 May 2024
OI
87,38,000
OI Change(%)
-0.11
Sector Name
Cement
Traded Volume
1,36,000
Buy
Sell
United Spirits Ltd
Price
1,180.1
Expiry Date
30 May 2024
OI
1,11,67,800
OI Change(%)
0.23
Sector Name
Alcoholic Beverages
Traded Volume
1,32,300
Buy
Sell
Metropolis Healthcare Ltd
Price
1,830
Expiry Date
30 May 2024
OI
13,98,000
OI Change(%)
2.88
Sector Name
Healthcare
Traded Volume
1,32,000
Buy
Sell
Titan Company Ltd
Price
3,364
Expiry Date
30 May 2024
OI
72,09,650
OI Change(%)
-0.21
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,26,875
Buy
Sell
Bajaj Finserv Ltd
Price
1,589.3
Expiry Date
30 May 2024
OI
92,34,500
OI Change(%)
-0.12
Sector Name
Finance
Traded Volume
1,24,500
Buy
Sell
Navin Fluorine International Ltd
Price
3,434.4
Expiry Date
30 May 2024
OI
18,76,950
OI Change(%)
-0.82
Sector Name
Chemicals
Traded Volume
1,24,350
Buy
Sell
Asian Paints Ltd
Price
2,827.35
Expiry Date
30 May 2024
OI
1,19,60,600
OI Change(%)
-0.28
Sector Name
Paints/Varnish
Traded Volume
1,20,200
Buy
Sell
Coforge Ltd
Price
4,734
Expiry Date
30 May 2024
OI
31,11,600
OI Change(%)
-0.21
Sector Name
IT - Software
Traded Volume
1,16,550
Buy
Sell
Lupin Ltd
Price
1,659.85
Expiry Date
30 May 2024
OI
64,06,025
OI Change(%)
-0.15
Sector Name
Pharmaceuticals
Traded Volume
1,16,025
Buy
Sell
Bajaj Finance Ltd
Price
6,732
Expiry Date
30 May 2024
OI
75,96,875
OI Change(%)
-0.11
Sector Name
Finance
Traded Volume
1,12,000
Buy
Sell
Divis Laboratories Ltd
Price
3,930.5
Expiry Date
30 May 2024
OI
28,34,600
OI Change(%)
-0.04
Sector Name
Pharmaceuticals
Traded Volume
1,11,400
Buy
Sell
Shriram Finance Ltd
Price
2,364.15
Expiry Date
30 May 2024
OI
69,73,800
OI Change(%)
-0.29
Sector Name
Finance
Traded Volume
1,11,300
Buy
Sell
ACC Ltd
Price
2,524.7
Expiry Date
30 May 2024
OI
47,98,500
OI Change(%)
-0.17
Sector Name
Cement
Traded Volume
1,05,900
Buy
Sell
Tata Consumer Products Ltd
Price
1,090.9
Expiry Date
30 May 2024
OI
1,02,25,350
OI Change(%)
-0.14
Sector Name
Plantation & Plantation Products
Traded Volume
1,04,850
Buy
Sell
Pidilite Industries Ltd
Price
3,021
Expiry Date
30 May 2024
OI
20,13,000
OI Change(%)
0.22
Sector Name
Chemicals
Traded Volume
94,500
Buy
Sell
Dr Reddys Laboratories Ltd
Price
5,818.95
Expiry Date
30 May 2024
OI
26,97,750
OI Change(%)
-0.35
Sector Name
Pharmaceuticals
Traded Volume
89,625
Buy
Sell
Godrej Properties Ltd
Price
2,868
Expiry Date
30 May 2024
OI
31,59,225
OI Change(%)
0.02
Sector Name
Realty
Traded Volume
89,300
Buy
Sell
India Cements Ltd
Price
213.8
Expiry Date
30 May 2024
OI
2,33,71,100
OI Change(%)
-0.37
Sector Name
Cement
Traded Volume
87,000
Buy
Sell
Trent Ltd
Price
4,642
Expiry Date
30 May 2024
OI
33,19,400
OI Change(%)
-0.17
Sector Name
Retail
Traded Volume
85,600
Buy
Sell
Sun TV Network Ltd
Price
674.95
Expiry Date
30 May 2024
OI
79,45,500
OI Change(%)
-0.11
Sector Name
Entertainment
Traded Volume
85,500
Buy
Sell
Info Edge (India) Ltd
Price
6,229
Expiry Date
30 May 2024
OI
14,84,550
OI Change(%)
-0.18
Sector Name
E-Commerce/App based Aggregator
Traded Volume
83,100
Buy
Sell
Mphasis Ltd
Price
2,323.4
Expiry Date
30 May 2024
OI
29,73,575
OI Change(%)
-0.32
Sector Name
IT - Software
Traded Volume
79,200
Buy
Sell
Hero MotoCorp Ltd
Price
5,108.2
Expiry Date
30 May 2024
OI
38,44,050
OI Change(%)
0.23
Sector Name
Automobile
Traded Volume
75,150
Buy
Sell
Tata Communications Ltd
Price
1,807.75
Expiry Date
30 May 2024
OI
58,24,500
OI Change(%)
0.05
Sector Name
Telecomm-Service
Traded Volume
74,000
Buy
Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Price
669.9
Expiry Date
30 May 2024
OI
62,02,300
OI Change(%)
0.04
Sector Name
Chemicals
Traded Volume
71,500
Buy
Sell
Mahanagar Gas Ltd
Price
1,324
Expiry Date
30 May 2024
OI
22,93,600
OI Change(%)
0.42
Sector Name
Gas Distribution
Traded Volume
70,400
Buy
Sell
ICICI Prudential Life Insurance Company Ltd
Price
591.45
Expiry Date
30 May 2024
OI
1,45,23,000
OI Change(%)
0.02
Sector Name
Insurance
Traded Volume
69,000
Buy
Sell
Granules India Ltd
Price
407
Expiry Date
30 May 2024
OI
1,11,10,000
OI Change(%)
-0.59
Sector Name
Pharmaceuticals
Traded Volume
66,000
Buy
Sell
ABB India Ltd
Price
8,411
Expiry Date
30 May 2024
OI
11,99,875
OI Change(%)
-0.38
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
64,750
Buy
Sell
Dr Lal Pathlabs Ltd
Price
2,550.55
Expiry Date
30 May 2024
OI
17,25,900
OI Change(%)
-0.03
Sector Name
Healthcare
Traded Volume
63,600
Buy
Sell
Siemens Ltd
Price
7,227
Expiry Date
30 May 2024
OI
16,40,850
OI Change(%)
-0.2
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
60,900
Buy
Sell
Colgate-Palmolive (India) Ltd
Price
2,655.45
Expiry Date
30 May 2024
OI
35,20,300
OI Change(%)
-0.18
Sector Name
FMCG
Traded Volume
59,850
Buy
Sell
Syngene International Ltd
Price
688.6
Expiry Date
30 May 2024
OI
62,25,000
OI Change(%)
0.06
Sector Name
Pharmaceuticals
Traded Volume
59,000
Buy
Sell
SBI Life Insurance Company Ltd
Price
1,439.45
Expiry Date
30 May 2024
OI
88,75,500
OI Change(%)
-0.13
Sector Name
Insurance
Traded Volume
58,500
Buy
Sell
Coromandel International Ltd
Price
1,246.05
Expiry Date
30 May 2024
OI
19,32,000
OI Change(%)
-0.04
Sector Name
Fertilizers
Traded Volume
58,100
Buy
Sell
Godrej Consumer Products Ltd
Price
1,301.15
Expiry Date
30 May 2024
OI
59,04,500
OI Change(%)
0.09
Sector Name
FMCG
Traded Volume
57,000
Buy
Sell
Bajaj Auto Ltd
Price
8,832
Expiry Date
30 May 2024
OI
24,07,250
OI Change(%)
0.12
Sector Name
Automobile
Traded Volume
55,750
Buy
Sell
Ipca Laboratories Ltd
Price
1,310.05
Expiry Date
30 May 2024
OI
16,73,750
OI Change(%)
-0.16
Sector Name
Pharmaceuticals
Traded Volume
55,250
Buy
Sell
PVR Inox Ltd
Price
1,327
Expiry Date
30 May 2024
OI
51,24,537
OI Change(%)
0
Sector Name
Entertainment
Traded Volume
50,875
Buy
Sell
HDFC Asset Management Company Ltd
Price
3,797.95
Expiry Date
30 May 2024
OI
24,51,000
OI Change(%)
-0.15
Sector Name
Finance
Traded Volume
50,400
Buy
Sell
LTIMindtree Ltd
Price
4,764.95
Expiry Date
30 May 2024
OI
33,62,850
OI Change(%)
-0.1
Sector Name
IT - Software
Traded Volume
50,250
Buy
Sell
Maruti Suzuki India Ltd
Price
12,623.1
Expiry Date
30 May 2024
OI
23,45,650
OI Change(%)
-0.26
Sector Name
Automobile
Traded Volume
45,950
Buy
Sell
United Breweries Ltd
Price
1,914.05
Expiry Date
30 May 2024
OI
22,17,600
OI Change(%)
0.05
Sector Name
Alcoholic Beverages
Traded Volume
44,400
Buy
Sell
Persistent Systems Ltd
Price
3,530
Expiry Date
30 May 2024
OI
27,25,200
OI Change(%)
-0.31
Sector Name
IT - Software
Traded Volume
43,800
Buy
Sell
Eicher Motors Ltd
Price
4,701
Expiry Date
30 May 2024
OI
32,24,550
OI Change(%)
0.01
Sector Name
Automobile
Traded Volume
43,225
Buy
Sell
Polycab India Ltd
Price
6,514
Expiry Date
30 May 2024
OI
20,00,300
OI Change(%)
0.19
Sector Name
Cables
Traded Volume
43,200
Buy
Sell
Alkem Laboratories Ltd
Price
5,469.8
Expiry Date
30 May 2024
OI
13,47,600
OI Change(%)
0.38
Sector Name
Pharmaceuticals
Traded Volume
43,000
Buy
Sell
Dalmia Bharat Ltd
Price
1,820
Expiry Date
30 May 2024
OI
27,17,250
OI Change(%)
0.04
Sector Name
Cement
Traded Volume
40,250
Buy
Sell
Balrampur Chini Mills Ltd
Price
380.6
Expiry Date
30 May 2024
OI
1,15,26,400
OI Change(%)
-0.32
Sector Name
Sugar
Traded Volume
38,400
Buy
Sell
Birlasoft Ltd
Price
613.2
Expiry Date
30 May 2024
OI
1,16,50,000
OI Change(%)
-0.27
Sector Name
IT - Software
Traded Volume
32,000
Buy
Sell
L&T Technology Services Ltd
Price
4,459.95
Expiry Date
30 May 2024
OI
14,62,200
OI Change(%)
-0.04
Sector Name
IT - Software
Traded Volume
31,900
Buy
Sell
UltraTech Cement Ltd
Price
9,890
Expiry Date
30 May 2024
OI
18,42,100
OI Change(%)
-0.12
Sector Name
Cement
Traded Volume
30,200
Buy
Sell
Britannia Industries Ltd
Price
5,104.95
Expiry Date
30 May 2024
OI
23,74,800
OI Change(%)
-0.23
Sector Name
FMCG
Traded Volume
29,600
Buy
Sell
ICICI Lombard General Insurance Company Ltd
Price
1,671.55
Expiry Date
30 May 2024
OI
34,28,000
OI Change(%)
-0.09
Sector Name
Insurance
Traded Volume
25,000
Buy
Sell
Can Fin Homes Ltd
Price
760
Expiry Date
30 May 2024
OI
38,39,550
OI Change(%)
0
Sector Name
Finance
Traded Volume
24,375
Buy
Sell
Apollo Hospitals Enterprise Ltd
Price
5,955
Expiry Date
30 May 2024
OI
18,24,625
OI Change(%)
-0.17
Sector Name
Healthcare
Traded Volume
23,125
Buy
Sell
Torrent Pharmaceuticals Ltd
Price
2,719.9
Expiry Date
30 May 2024
OI
13,33,250
OI Change(%)
0.21
Sector Name
Pharmaceuticals
Traded Volume
22,750
Buy
Sell
Bosch Ltd
Price
30,630
Expiry Date
30 May 2024
OI
3,40,900
OI Change(%)
1.42
Sector Name
Auto Ancillaries
Traded Volume
16,500
Buy
Sell
Indiamart Intermesh Ltd
Price
2,642.95
Expiry Date
30 May 2024
OI
12,85,500
OI Change(%)
0
Sector Name
E-Commerce/App based Aggregator
Traded Volume
14,100
Buy
Sell
Shree Cement Ltd
Price
26,300
Expiry Date
30 May 2024
OI
3,44,950
OI Change(%)
-0.13
Sector Name
Cement
Traded Volume
12,850
Buy
Sell
Oracle Financial Services Software Ltd
Price
7,820.2
Expiry Date
30 May 2024
OI
8,38,700
OI Change(%)
-0.06
Sector Name
IT - Software
Traded Volume
12,600
Buy
Sell
Atul Ltd
Price
5,996
Expiry Date
30 May 2024
OI
5,04,000
OI Change(%)
0.16
Sector Name
Chemicals
Traded Volume
11,325
Buy
Sell
Piramal Enterprises Ltd
Price
829.55
Expiry Date
30 May 2024
OI
1,12,17,750
OI Change(%)
-0.09
Sector Name
Finance
Traded Volume
10,500
Buy
Sell
J K Cements Ltd
Price
3,910.95
Expiry Date
30 May 2024
OI
5,94,375
OI Change(%)
-0.29
Sector Name
Cement
Traded Volume
7,125
Buy
Sell
Page Industries Ltd
Price
35,220
Expiry Date
30 May 2024
OI
1,80,255
OI Change(%)
0.87
Sector Name
Readymade Garments/ Apparells
Traded Volume
4,680
Buy
Sell
Abbott India Ltd
Price
26,725.2
Expiry Date
30 May 2024
OI
1,57,640
OI Change(%)
0.22
Sector Name
Pharmaceuticals
Traded Volume
3,320
Buy
Sell
MRF Ltd
Price
1,29,308
Expiry Date
30 May 2024
OI
54,340
OI Change(%)
-0.23
Sector Name
Tyres
Traded Volume
1,090
Buy
Sell
__name__
Price
__ltp__
Expiry Date
__date__
OI
__oi__
OI Change(%)
__changeper__
Sector Name
__sector__
Traded Volume
__volume__
Buy
Sell
__name__
Price :
__ltp__
Expiry Date
__date__
OI
__oi__
OI Change%
__changeper__
Sector Name
__sector__
Traded Volume
__volume__
Buy
Sell
GDPR CONSENT
This site uses cookies. However, you can change your settings at any time.
Privacy policy
Settings
OK, Got it
Close
Login to
Trade now
LOGIN
Register
Quick invest
LOGIN
Register
Open Account Now