52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Aurum PropTech Ltd Partly Paidup
LTP
122
GAIN
46
GAIN ( % )
60.53
Day's Low
120.7
Day's High
132.85
Previous High 132.85
Previous High Date 20 Jan 2024
Buy Sell
Selan Explorations Technology Ltd
LTP
708.1
GAIN
102.6
GAIN ( % )
16.94
Day's Low
639.15
Day's High
726.6
Previous High 726.60
Previous High Date 16 Apr 2024
Buy Sell
Allsec Technologies Ltd
LTP
957.7
GAIN
114.9
GAIN ( % )
13.63
Day's Low
921.2
Day's High
1,011.35
Previous High 1011.35
Previous High Date 20 Feb 2024
Buy Sell
Arvind Ltd
LTP
360
GAIN
27
GAIN ( % )
8.11
Day's Low
329
Day's High
369
Previous High 369
Previous High Date 06 May 2024
Buy Sell
Godrej Consumer Products Ltd
LTP
1,322.35
GAIN
72.2
GAIN ( % )
5.78
Day's Low
1,267.15
Day's High
1,350
Previous High 1350
Previous High Date 01 Feb 2024
Buy Sell
Century Enka Ltd
LTP
550.1
GAIN
30
GAIN ( % )
5.77
Day's Low
520.1
Day's High
567.7
Previous High 567.70
Previous High Date 03 May 2024
Buy Sell
Crown Lifters Ltd
LTP
237.35
GAIN
11.3
GAIN ( % )
5
Day's Low
237.35
Day's High
237.35
Previous High 237.35
Previous High Date 06 May 2024
Buy Sell
Digicontent Ltd
LTP
27.3
GAIN
1.3
GAIN ( % )
5
Day's Low
27.3
Day's High
27.3
Previous High 27.30
Previous High Date 06 May 2024
Buy Sell
Dolphin Offshore Enterprises (India) Ltd
LTP
554.9
GAIN
26.4
GAIN ( % )
5
Day's Low
554.85
Day's High
554.9
Previous High 554.90
Previous High Date 06 May 2024
Buy Sell
Hindustan Motors Ltd
LTP
44.1
GAIN
2.1
GAIN ( % )
5
Day's Low
42.65
Day's High
44.1
Previous High 44.10
Previous High Date 06 May 2024
Buy Sell
Sri Adhikari Brothers Television Network Ltd
LTP
108.25
GAIN
5.15
GAIN ( % )
5
Day's Low
117.1
Day's High
117.1
Previous High 117.10
Previous High Date 06 May 2024
Buy Sell
TRF Ltd
LTP
561.2
GAIN
26.7
GAIN ( % )
5
Day's Low
649.6
Day's High
649.6
Previous High 649.60
Previous High Date 06 May 2024
Buy Sell
Tara Chand Infralogistic Solutions Ltd
LTP
388.9
GAIN
18.5
GAIN ( % )
4.99
Day's Low
388.9
Day's High
388.9
Previous High 388.90
Previous High Date 06 May 2024
Buy Sell
Diamond Power Infrastructure Ltd
LTP
57.95
GAIN
2.75
GAIN ( % )
4.98
Day's Low
855.1
Day's High
855.1
Previous High 855.10
Previous High Date 06 May 2024
Buy Sell
Nitiraj Engineers Ltd
LTP
227.7
GAIN
10.8
GAIN ( % )
4.98
Day's Low
227.7
Day's High
227.7
Previous High 227.70
Previous High Date 06 May 2024
Buy Sell
Raj Television Network Ltd
LTP
104.6
GAIN
4.95
GAIN ( % )
4.97
Day's Low
101.1
Day's High
104.6
Previous High 104.60
Previous High Date 06 May 2024
Buy Sell
Kavveri Telecom Products Ltd
LTP
19.05
GAIN
0.9
GAIN ( % )
4.96
Day's Low
19.05
Day's High
19.05
Previous High 19.05
Previous High Date 06 May 2024
Buy Sell
Nila Spaces Ltd
LTP
10.6
GAIN
0.5
GAIN ( % )
4.95
Day's Low
10.1
Day's High
10.6
Previous High 10.60
Previous High Date 06 May 2024
Buy Sell
Sky Gold Ltd
LTP
1,397.25
GAIN
65.85
GAIN ( % )
4.95
Day's Low
1,332
Day's High
1,397.95
Previous High 1397.95
Previous High Date 06 May 2024
Buy Sell
Vipul Ltd
LTP
34
GAIN
1.6
GAIN ( % )
4.94
Day's Low
36.5
Day's High
36.5
Previous High 36.50
Previous High Date 06 May 2024
Buy Sell
Tijaria Polypipes Ltd
LTP
21.45
GAIN
1
GAIN ( % )
4.89
Day's Low
23.1
Day's High
23.1
Previous High 23.10
Previous High Date 06 May 2024
Buy Sell
Kritika Wires Ltd
LTP
19
GAIN
0.85
GAIN ( % )
4.68
Day's Low
24.5
Day's High
24.5
Previous High 24.50
Previous High Date 06 May 2024
Buy Sell
Steel City Securities Ltd
LTP
105.5
GAIN
4.7
GAIN ( % )
4.66
Day's Low
103
Day's High
109.7
Previous High 109.70
Previous High Date 25 Apr 2024
Buy Sell
SAB Events & Governance Now Media Ltd
LTP
11.35
GAIN
0.5
GAIN ( % )
4.61
Day's Low
11.35
Day's High
11.35
Previous High 11.35
Previous High Date 06 May 2024
Buy Sell
Tarapur Transformers Ltd
LTP
8.1
GAIN
0.35
GAIN ( % )
4.52
Day's Low
11.75
Day's High
11.75
Previous High 11.75
Previous High Date 06 May 2024
Buy Sell
CG Power & Industrial Solutions Ltd
LTP
570.65
GAIN
24.35
GAIN ( % )
4.46
Day's Low
530.65
Day's High
585
Previous High 585
Previous High Date 29 Apr 2024
Buy Sell
Finolex Industries Ltd
LTP
283.95
GAIN
11.55
GAIN ( % )
4.24
Day's Low
269
Day's High
286.5
Previous High 286.50
Previous High Date 26 Apr 2024
Buy Sell
Balmer Lawrie & Company Ltd
LTP
281.4
GAIN
10.6
GAIN ( % )
3.91
Day's Low
275.5
Day's High
293.95
Previous High 293.95
Previous High Date 02 Feb 2024
Buy Sell
Rollatainers Ltd
LTP
2.7
GAIN
0.1
GAIN ( % )
3.85
Day's Low
2.95
Day's High
2.95
Previous High 2.95
Previous High Date 06 May 2024
Buy Sell
BIGBLOC Construction Ltd
LTP
272.4
GAIN
7.85
GAIN ( % )
2.97
Day's Low
266.8
Day's High
284.4
Previous High 284.40
Previous High Date 06 May 2024
Buy Sell
Alps Industries Ltd
LTP
3.7
GAIN
0.1
GAIN ( % )
2.78
Day's Low
3.45
Day's High
3.75
Previous High 3.75
Previous High Date 06 May 2024
Buy Sell
India VIX
LTP
17.01
GAIN
0.41
GAIN ( % )
2.45
Day's Low
16.6
Day's High
17.64
Previous High 17.6425
Previous High Date 06 May 2024
Buy Sell
Wealth First Portfolio Managers Ltd
LTP
876.55
GAIN
20.4
GAIN ( % )
2.38
Day's Low
830
Day's High
899
Previous High 899
Previous High Date 06 May 2024
Buy Sell
Ingersoll-Rand (India) Ltd
LTP
4,082.45
GAIN
81.55
GAIN ( % )
2.04
Day's Low
4,000
Day's High
4,111
Previous High 4111
Previous High Date 03 May 2024
Buy Sell
M M Forgings Ltd
LTP
1,149.5
GAIN
16.65
GAIN ( % )
1.47
Day's Low
1,132.95
Day's High
1,205
Previous High 1205
Previous High Date 30 Apr 2024
Buy Sell
Dollar Industries Ltd
LTP
588.25
GAIN
8.3
GAIN ( % )
1.43
Day's Low
579.95
Day's High
607
Previous High 607
Previous High Date 03 May 2024
Buy Sell
Nitco Ltd
LTP
65.5
GAIN
0.85
GAIN ( % )
1.31
Day's Low
72.25
Day's High
75.15
Previous High 75.15
Previous High Date 06 May 2024
Buy Sell
Centrum Capital Ltd
LTP
40.7
GAIN
0.4
GAIN ( % )
0.99
Day's Low
39.2
Day's High
43.25
Previous High 43.25
Previous High Date 24 Apr 2024
Buy Sell
Bajaj Consumer Care Ltd
LTP
257.65
GAIN
1.2
GAIN ( % )
0.47
Day's Low
255.05
Day's High
271
Previous High 271
Previous High Date 06 May 2024
Buy Sell
Nifty100 Quality 30
LTP
5,227.25
GAIN
21.55
GAIN ( % )
0.41
Day's Low
5,202.45
Day's High
5,265.8
Previous High 5265.80
Previous High Date 26 Apr 2024
Buy Sell
Colgate-Palmolive (India) Ltd
LTP
2,862.6
GAIN
4.35
GAIN ( % )
0.15
Day's Low
2,829.2
Day's High
2,960.9
Previous High 2960.90
Previous High Date 29 Apr 2024
Buy Sell
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50
LTP
121.02
GAIN
0.15
GAIN ( % )
0.12
Day's Low
120.75
Day's High
124.5
Previous High 124.50
Previous High Date 06 May 2024
Buy Sell
Shakti Pumps (India) Ltd
LTP
2,295.65
GAIN
2.05
GAIN ( % )
0.09
Day's Low
2,200
Day's High
2,389.85
Previous High 2389.85
Previous High Date 06 May 2024
Buy Sell
Netweb Technologies India Ltd
LTP
1,933.1
GAIN
0.95
GAIN ( % )
0.05
Day's Low
1,886.1
Day's High
2,001.6
Previous High 2001.60
Previous High Date 06 May 2024
Buy Sell
Nifty 11-15 yr G-Sec
LTP
2,861.39
GAIN
1.03
GAIN ( % )
0.04
Day's Low
2,861.39
Day's High
2,863.84
Previous High 2863.84
Previous High Date 06 May 2024
Buy Sell
DSP S&P BSE Liquid Rate ETF
LTP
1,008.22
GAIN
0.16
GAIN ( % )
0.02
Day's Low
1,008.21
Day's High
1,008.23
Previous High 1008.23
Previous High Date 06 May 2024
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
2,811.63
LOSS
-1.45
LOSS ( % )
-0.05
Day's Low
2,811.63
Day's High
2,813.83
Previous High 2813.83
Previous High Date 06 May 2024
Buy Sell
Nifty MNC
LTP
27,413.95
LOSS
-14.55
LOSS ( % )
-0.05
Day's Low
27,269.55
Day's High
27,740.7
Previous High 27740.70
Previous High Date 06 May 2024
Buy Sell
Nifty 8-13 yr G-Sec
LTP
2,593.26
LOSS
-2.57
LOSS ( % )
-0.1
Day's Low
2,593.22
Day's High
2,596.74
Previous High 2596.74
Previous High Date 06 May 2024
Buy Sell
Nifty Composite G-Sec
LTP
2,680.59
LOSS
-3.11
LOSS ( % )
-0.12
Day's Low
2,680.57
Day's High
2,684.57
Previous High 2684.57
Previous High Date 06 May 2024
Buy Sell
Siemens Ltd
LTP
6,094.6
LOSS
-13.05
LOSS ( % )
-0.21
Day's Low
6,032
Day's High
6,247.7
Previous High 6247.70
Previous High Date 06 May 2024
Buy Sell
Supreme Industries Ltd
LTP
5,247.35
LOSS
-25.8
LOSS ( % )
-0.49
Day's Low
5,200
Day's High
5,538
Previous High 5538
Previous High Date 06 May 2024
Buy Sell
Vardhman Polytex Ltd
LTP
93.1
LOSS
-0.5
LOSS ( % )
-0.53
Day's Low
91.1
Day's High
96.95
Previous High 96.95
Previous High Date 02 May 2024
Buy Sell
Welspun Enterprises Ltd
LTP
369.2
LOSS
-2.05
LOSS ( % )
-0.55
Day's Low
366
Day's High
386.7
Previous High 386.70
Previous High Date 06 May 2024
Buy Sell
D.P. Abhushan Ltd
LTP
1,200.7
LOSS
-6.85
LOSS ( % )
-0.57
Day's Low
1,182.15
Day's High
1,249.95
Previous High 1249.95
Previous High Date 29 Apr 2024
Buy Sell
Godrej Agrovet Ltd
LTP
562.6
LOSS
-3.9
LOSS ( % )
-0.69
Day's Low
559.9
Day's High
594
Previous High 594
Previous High Date 01 Feb 2024
Buy Sell
Schaeffler India Ltd
LTP
3,821.6
LOSS
-28.55
LOSS ( % )
-0.74
Day's Low
3,802
Day's High
3,980
Previous High 3980
Previous High Date 06 May 2024
Buy Sell
ABB India Ltd
LTP
6,888.45
LOSS
-51.9
LOSS ( % )
-0.75
Day's Low
6,826.55
Day's High
7,040
Previous High 7040
Previous High Date 06 May 2024
Buy Sell
Rane Holdings Ltd
LTP
1,443.8
LOSS
-17.4
LOSS ( % )
-1.19
Day's Low
1,429.9
Day's High
1,499
Previous High 1499
Previous High Date 06 May 2024
Buy Sell
Sterling & Wilson Renewable Energy Ltd
LTP
705.85
LOSS
-9
LOSS ( % )
-1.26
Day's Low
690.2
Day's High
746.8
Previous High 746.80
Previous High Date 06 May 2024
Buy Sell
Mahalaxmi Rubtech Ltd
LTP
238.9
LOSS
-3.3
LOSS ( % )
-1.36
Day's Low
232.2
Day's High
290.6
Previous High 290.60
Previous High Date 15 Apr 2024
Buy Sell
Brigade Enterprises Ltd
LTP
1,093.9
LOSS
-16.15
LOSS ( % )
-1.45
Day's Low
1,076
Day's High
1,153.9
Previous High 1153.90
Previous High Date 06 May 2024
Buy Sell
Polycab India Ltd
LTP
5,808.8
LOSS
-92.75
LOSS ( % )
-1.57
Day's Low
5,680
Day's High
5,948.85
Previous High 5948.85
Previous High Date 06 May 2024
Buy Sell
Central Depository Services (India) Ltd
LTP
2,109.85
LOSS
-36.5
LOSS ( % )
-1.7
Day's Low
2,100.1
Day's High
2,239
Previous High 2239
Previous High Date 06 May 2024
Buy Sell
ICICI Prudential S&P BSE Midcap Select ETF
LTP
154.57
LOSS
-2.85
LOSS ( % )
-1.81
Day's Low
153.12
Day's High
162.15
Previous High 162.15
Previous High Date 06 May 2024
Buy Sell
Suraj Estate Developers Ltd
LTP
421.7
LOSS
-9.1
LOSS ( % )
-2.11
Day's Low
402.5
Day's High
443.9
Previous High 443.90
Previous High Date 06 May 2024
Buy Sell
Godrej Properties Ltd
LTP
2,781
LOSS
-61.75
LOSS ( % )
-2.17
Day's Low
2,764.1
Day's High
2,912.45
Previous High 2912.45
Previous High Date 06 May 2024
Buy Sell
Sarla Performance Fibers Ltd
LTP
75.95
LOSS
-2.35
LOSS ( % )
-3
Day's Low
74.9
Day's High
81.25
Previous High 81.25
Previous High Date 06 May 2024
Buy Sell
Mindteck (India) Ltd
LTP
329.15
LOSS
-11.15
LOSS ( % )
-3.28
Day's Low
316.5
Day's High
351.95
Previous High 351.95
Previous High Date 06 May 2024
Buy Sell
Dolat Algotech Ltd
LTP
129.7
LOSS
-4.65
LOSS ( % )
-3.46
Day's Low
128.4
Day's High
137.7
Previous High 137.70
Previous High Date 06 May 2024
Buy Sell
Nifty Realty
LTP
954.7
LOSS
-34.5
LOSS ( % )
-3.49
Day's Low
946
Day's High
994.35
Previous High 994.35
Previous High Date 06 May 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Zydus Lifesciences Ltd
LTP
980.85
LOSS
-39.9
LOSS ( % )
-3.91
Day's Low
965.5
Day's High
1,033
Previous High 1033
Previous High Date 01 Apr 2024
Buy Sell
Creative Eye Ltd
LTP
5.9
LOSS
-0.3
LOSS ( % )
-4.84
Day's Low
5.9
Day's High
6.4
Previous High 6.40
Previous High Date 06 May 2024
Buy Sell
HDFC S & P BSE 500 ETF
LTP
32.91
LOSS
-1.92
LOSS ( % )
-5.51
Day's Low
32.8
Day's High
35.23
Previous High 35.23
Previous High Date 06 May 2024
Buy Sell
GRP Ltd
LTP
6,681.25
LOSS
-1216.4
LOSS ( % )
-15.4
Day's Low
6,500.1
Day's High
8,357.1
Previous High 8357.10
Previous High Date 06 May 2024
Buy Sell
Open Account Now