52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Smartlink Holdings Ltd
LTP
230.25
GAIN
38.35
GAIN ( % )
19.98
Day's Low
187.5
Day's High
230.25
Previous High 230.25
Previous High Date 24 Apr 2024
Buy Sell
IRIS Business Services Ltd
LTP
190.8
GAIN
15.35
GAIN ( % )
8.75
Day's Low
172.85
Day's High
192.95
Previous High 192.95
Previous High Date 08 May 2024
Buy Sell
Vijaya Diagnostic Centre Ltd
LTP
730.25
GAIN
52.65
GAIN ( % )
7.77
Day's Low
679
Day's High
737
Previous High 737
Previous High Date 29 Apr 2024
Buy Sell
India VIX
LTP
18.2
GAIN
1.12
GAIN ( % )
6.56
Day's Low
17.08
Day's High
19.17
Previous High 19.1725
Previous High Date 08 May 2024
Buy Sell
Kirloskar Electric Company Ltd
LTP
170.55
GAIN
9.8
GAIN ( % )
6.1
Day's Low
163.2
Day's High
185.7
Previous High 185.70
Previous High Date 07 Feb 2024
Buy Sell
Shekhawati Poly-Yarn Ltd
LTP
2.1
GAIN
0.1
GAIN ( % )
5
Day's Low
2.85
Day's High
2.85
Previous High 2.85
Previous High Date 08 May 2024
Buy Sell
Sri Adhikari Brothers Television Network Ltd
LTP
108.25
GAIN
5.15
GAIN ( % )
5
Day's Low
121.75
Day's High
121.75
Previous High 121.75
Previous High Date 08 May 2024
Buy Sell
TRF Ltd
LTP
561.2
GAIN
26.7
GAIN ( % )
5
Day's Low
649.3
Day's High
669
Previous High 669
Previous High Date 08 May 2024
Buy Sell
Dolphin Offshore Enterprises (India) Ltd
LTP
611.7
GAIN
29.1
GAIN ( % )
4.99
Day's Low
611.7
Day's High
611.7
Previous High 611.70
Previous High Date 08 May 2024
Buy Sell
Zodiac Energy Ltd
LTP
575.3
GAIN
27.35
GAIN ( % )
4.99
Day's Low
574.1
Day's High
589
Previous High 589
Previous High Date 08 May 2024
Buy Sell
Diamond Power Infrastructure Ltd
LTP
57.95
GAIN
2.75
GAIN ( % )
4.98
Day's Low
889.6
Day's High
889.6
Previous High 889.60
Previous High Date 08 May 2024
Buy Sell
Vipul Ltd
LTP
34
GAIN
1.6
GAIN ( % )
4.94
Day's Low
37.9
Day's High
37.9
Previous High 37.90
Previous High Date 08 May 2024
Buy Sell
Tijaria Polypipes Ltd
LTP
21.45
GAIN
1
GAIN ( % )
4.89
Day's Low
23.1
Day's High
24
Previous High 24
Previous High Date 08 May 2024
Buy Sell
SAB Events & Governance Now Media Ltd
LTP
12.45
GAIN
0.55
GAIN ( % )
4.62
Day's Low
12.45
Day's High
12.45
Previous High 12.45
Previous High Date 08 May 2024
Buy Sell
Tarapur Transformers Ltd
LTP
8.1
GAIN
0.35
GAIN ( % )
4.52
Day's Low
12.15
Day's High
12.15
Previous High 12.15
Previous High Date 08 May 2024
Buy Sell
Rollatainers Ltd
LTP
2.7
GAIN
0.1
GAIN ( % )
3.85
Day's Low
3.05
Day's High
3.05
Previous High 3.05
Previous High Date 08 May 2024
Buy Sell
Timken India Ltd
LTP
3,457.55
GAIN
104.45
GAIN ( % )
3.12
Day's Low
3,266.25
Day's High
3,578
Previous High 3578
Previous High Date 01 Aug 2023
Buy Sell
Tara Chand Infralogistic Solutions Ltd
LTP
420.65
GAIN
12.35
GAIN ( % )
3.02
Day's Low
387.9
Day's High
426
Previous High 426
Previous High Date 08 May 2024
Buy Sell
Jupiter Wagons Ltd
LTP
420.25
GAIN
12
GAIN ( % )
2.94
Day's Low
410
Day's High
448.85
Previous High 448.85
Previous High Date 25 Apr 2024
Buy Sell
Nippon India ETF Hang Seng Bees
LTP
295.94
GAIN
8.09
GAIN ( % )
2.81
Day's Low
287.85
Day's High
299
Previous High 299
Previous High Date 02 Aug 2023
Buy Sell
Netweb Technologies India Ltd
LTP
1,984.95
GAIN
53.25
GAIN ( % )
2.76
Day's Low
1,936
Day's High
2,028.25
Previous High 2028.25
Previous High Date 08 May 2024
Buy Sell
Univastu India Ltd
LTP
214.8
GAIN
5.55
GAIN ( % )
2.65
Day's Low
200.05
Day's High
219.45
Previous High 219.45
Previous High Date 03 May 2024
Buy Sell
Kirloskar Oil Engines Ltd
LTP
1,054.1
GAIN
20.05
GAIN ( % )
1.94
Day's Low
1,036.25
Day's High
1,169.95
Previous High 1169.95
Previous High Date 29 Apr 2024
Buy Sell
Anant Raj Ltd
LTP
365.8
GAIN
6.6
GAIN ( % )
1.84
Day's Low
365
Day's High
377.3
Previous High 377.30
Previous High Date 25 Apr 2024
Buy Sell
Artemis Medicare Services Ltd
LTP
190.35
GAIN
3.1
GAIN ( % )
1.66
Day's Low
185.85
Day's High
199.9
Previous High 199.90
Previous High Date 08 Apr 2024
Buy Sell
Navi Nifty 50 ETF
LTP
227.86
GAIN
3.14
GAIN ( % )
1.4
Day's Low
221.1
Day's High
235
Previous High 235
Previous High Date 12 Apr 2024
Buy Sell
Mahindra & Mahindra Ltd
LTP
2,212.55
GAIN
30.15
GAIN ( % )
1.38
Day's Low
2,185
Day's High
2,256.75
Previous High 2256.75
Previous High Date 06 May 2024
Buy Sell
Nitco Ltd
LTP
65.5
GAIN
0.85
GAIN ( % )
1.31
Day's Low
77.5
Day's High
78.15
Previous High 78.15
Previous High Date 08 May 2024
Buy Sell
State Bank of India
LTP
819.8
GAIN
9
GAIN ( % )
1.11
Day's Low
803.55
Day's High
839.65
Previous High 839.65
Previous High Date 03 May 2024
Buy Sell
Wealth First Portfolio Managers Ltd
LTP
927.8
GAIN
10
GAIN ( % )
1.09
Day's Low
920
Day's High
981.35
Previous High 981.35
Previous High Date 08 May 2024
Buy Sell
Nifty Auto
LTP
22,633.3
GAIN
174.65
GAIN ( % )
0.78
Day's Low
22,492.6
Day's High
22,994.55
Previous High 22994.55
Previous High Date 03 May 2024
Buy Sell
Jash Engineering Ltd
LTP
2,154.3
GAIN
11.65
GAIN ( % )
0.54
Day's Low
2,122.55
Day's High
2,199
Previous High 2199
Previous High Date 08 May 2024
Buy Sell
Nippon India Nifty Auto ETF
LTP
229.25
GAIN
1.2
GAIN ( % )
0.53
Day's Low
228.07
Day's High
233.4
Previous High 233.40
Previous High Date 06 May 2024
Buy Sell
Axis Nifty India Consumption ETF
LTP
106.53
GAIN
0.48
GAIN ( % )
0.45
Day's Low
104.3
Day's High
108.5
Previous High 108.50
Previous High Date 06 May 2024
Buy Sell
Hindustan Motors Ltd
LTP
46.5
GAIN
0.2
GAIN ( % )
0.43
Day's Low
44.55
Day's High
48.6
Previous High 48.60
Previous High Date 08 May 2024
Buy Sell
Century Enka Ltd
LTP
557.3
GAIN
1.4
GAIN ( % )
0.25
Day's Low
552
Day's High
591
Previous High 591
Previous High Date 07 May 2024
Buy Sell
Suratwwala Business Group Ltd
LTP
116.8
GAIN
0.2
GAIN ( % )
0.17
Day's Low
116
Day's High
119.9
Previous High 119.90
Previous High Date 08 May 2024
Buy Sell
DSP S&P BSE Liquid Rate ETF
LTP
1,008.57
GAIN
0.18
GAIN ( % )
0.02
Day's Low
1,008.56
Day's High
1,008.58
Previous High 1008.58
Previous High Date 08 May 2024
Buy Sell
Mirae Asset Nifty 1D Rate Liquid ETF
LTP
999.99
LOSS
0
LOSS ( % )
0
Day's Low
998.3
Day's High
1,018
Previous High 1018
Previous High Date 25 Sep 2023
Buy Sell
Avenue Supermarts Ltd
LTP
4,798.65
LOSS
-8.1
LOSS ( % )
-0.17
Day's Low
4,730
Day's High
4,895.6
Previous High 4895.60
Previous High Date 23 Apr 2024
Buy Sell
Pricol Ltd
LTP
429.9
LOSS
-3
LOSS ( % )
-0.69
Day's Low
425.25
Day's High
462.9
Previous High 462.90
Previous High Date 23 Apr 2024
Buy Sell
Eicher Motors Ltd
LTP
4,568.05
LOSS
-32.05
LOSS ( % )
-0.7
Day's Low
4,541.5
Day's High
4,708
Previous High 4708
Previous High Date 30 Apr 2024
Buy Sell
Sundaram Clayton Ltd
LTP
1,780.75
LOSS
-14.55
LOSS ( % )
-0.81
Day's Low
1,765
Day's High
1,845.05
Previous High 1845.05
Previous High Date 08 May 2024
Buy Sell
Raj Television Network Ltd
LTP
108.9
LOSS
-0.9
LOSS ( % )
-0.82
Day's Low
105.1
Day's High
115.25
Previous High 115.25
Previous High Date 08 May 2024
Buy Sell
Schaeffler India Ltd
LTP
3,793.15
LOSS
-43.25
LOSS ( % )
-1.13
Day's Low
3,760.2
Day's High
4,019.9
Previous High 4019.90
Previous High Date 07 May 2024
Buy Sell
Crompton Greaves Consumer Electricals Ltd
LTP
335.8
LOSS
-4.2
LOSS ( % )
-1.24
Day's Low
334.25
Day's High
345.2
Previous High 345.20
Previous High Date 08 May 2024
Buy Sell
Nifty MNC
LTP
27,225.9
LOSS
-437
LOSS ( % )
-1.58
Day's Low
27,194.1
Day's High
27,760.1
Previous High 27760.10
Previous High Date 07 May 2024
Buy Sell
Polycab India Ltd
LTP
5,803.5
LOSS
-118.05
LOSS ( % )
-1.99
Day's Low
5,786
Day's High
5,949
Previous High 5949
Previous High Date 07 May 2024
Buy Sell
Ingersoll-Rand (India) Ltd
LTP
4,304.45
LOSS
-91.1
LOSS ( % )
-2.07
Day's Low
4,260
Day's High
4,470.05
Previous High 4470.05
Previous High Date 08 May 2024
Buy Sell
Balmer Lawrie & Company Ltd
LTP
278.8
LOSS
-9.1
LOSS ( % )
-3.16
Day's Low
277.4
Day's High
297.65
Previous High 297.65
Previous High Date 07 May 2024
Buy Sell
Kirloskar Brothers Ltd
LTP
1,333.65
LOSS
-48
LOSS ( % )
-3.47
Day's Low
1,324.05
Day's High
1,430
Previous High 1430
Previous High Date 06 May 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Crown Lifters Ltd
LTP
236.75
LOSS
-12.45
LOSS ( % )
-5
Day's Low
236.75
Day's High
261.65
Previous High 261.65
Previous High Date 08 May 2024
Buy Sell
Kavveri Telecom Products Ltd
LTP
19
LOSS
-1
LOSS ( % )
-5
Day's Low
19
Day's High
21
Previous High 21
Previous High Date 08 May 2024
Buy Sell
Sterling & Wilson Renewable Energy Ltd
LTP
703.6
LOSS
-37
LOSS ( % )
-5
Day's Low
703.6
Day's High
757.45
Previous High 757.45
Previous High Date 07 May 2024
Buy Sell
Pudumjee Paper Products Ltd
LTP
87.35
LOSS
-4.7
LOSS ( % )
-5.11
Day's Low
86.25
Day's High
97.35
Previous High 97.35
Previous High Date 08 May 2024
Buy Sell
Heritage Foods Ltd
LTP
339.8
LOSS
-19.6
LOSS ( % )
-5.45
Day's Low
335.05
Day's High
364.45
Previous High 364.45
Previous High Date 08 May 2024
Buy Sell
Shiva Mills Ltd
LTP
104.35
LOSS
-6.35
LOSS ( % )
-5.74
Day's Low
100.6
Day's High
119.35
Previous High 119.35
Previous High Date 14 Dec 2023
Buy Sell
Kaveri Seed Company Ltd
LTP
832.8
LOSS
-57.25
LOSS ( % )
-6.43
Day's Low
826.05
Day's High
909.45
Previous High 909.45
Previous High Date 08 May 2024
Buy Sell
Transwarranty Finance Ltd
LTP
16.15
LOSS
-1.8
LOSS ( % )
-10.03
Day's Low
16.15
Day's High
18.8
Previous High 18.80
Previous High Date 08 May 2024
Buy Sell
Open Account Now