52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

One 97 Communications Ltd
LTP
333
GAIN
15.85
GAIN ( % )
5
Day's Low
310
Day's High
333
Previous Low 333
Previous Low Date 08 May 2024
Buy Sell
Filatex Fashions Ltd
LTP
12.45
GAIN
0.05
GAIN ( % )
0.4
Day's Low
11.9
Day's High
12.95
Previous Low 12.95
Previous Low Date 08 May 2024
Buy Sell
IRB InvIT Fund
LTP
66.78
GAIN
0.11
GAIN ( % )
0.17
Day's Low
66.5
Day's High
67
Previous Low 67
Previous Low Date 08 May 2024
Buy Sell
Anmol India Ltd
LTP
37.75
LOSS
-0.3
LOSS ( % )
-0.79
Day's Low
35.5
Day's High
38.5
Previous Low 38.50
Previous Low Date 08 May 2024
Buy Sell
Authum Investment & Infrastructure Ltd
LTP
778.2
LOSS
-6.95
LOSS ( % )
-0.89
Day's Low
753.25
Day's High
800.95
Previous Low 800.95
Previous Low Date 08 May 2024
Buy Sell
Future Supply Chain Solutions Ltd
LTP
5.35
LOSS
-0.05
LOSS ( % )
-0.93
Day's Low
5.15
Day's High
5.5
Previous Low 5.50
Previous Low Date 08 May 2024
Buy Sell
Greenpanel Industries Ltd
LTP
293.75
LOSS
-3.35
LOSS ( % )
-1.13
Day's Low
292.05
Day's High
298.9
Previous Low 298.90
Previous Low Date 08 May 2024
Buy Sell
Tata Technologies Ltd
LTP
1,015.35
LOSS
-13.95
LOSS ( % )
-1.36
Day's Low
1,012
Day's High
1,036.15
Previous Low 1036.15
Previous Low Date 28 Mar 2024
Buy Sell
Nova Agritech Ltd
LTP
48.45
LOSS
-0.8
LOSS ( % )
-1.62
Day's Low
48.1
Day's High
49.95
Previous Low 49.95
Previous Low Date 08 May 2024
Buy Sell
Popular Vehicles & Services Ltd
LTP
219.1
LOSS
-3.6
LOSS ( % )
-1.62
Day's Low
217.1
Day's High
221.5
Previous Low 221.50
Previous Low Date 08 May 2024
Buy Sell
Bata India Ltd
LTP
1,298.55
LOSS
-22
LOSS ( % )
-1.67
Day's Low
1,295.5
Day's High
1,328
Previous Low 1328
Previous Low Date 19 Apr 2024
Buy Sell
Zee Entertainment Enterprises Ltd
LTP
132.15
LOSS
-2.25
LOSS ( % )
-1.67
Day's Low
130.5
Day's High
137.65
Previous Low 137.65
Previous Low Date 07 May 2024
Buy Sell
Emami Paper Mills Ltd
LTP
108.95
LOSS
-2.05
LOSS ( % )
-1.85
Day's Low
108.5
Day's High
111.7
Previous Low 111.70
Previous Low Date 06 May 2024
Buy Sell
HDFC Life Insurance Company Ltd
LTP
539.55
LOSS
-10.9
LOSS ( % )
-1.98
Day's Low
538
Day's High
551.9
Previous Low 551.90
Previous Low Date 08 May 2024
Buy Sell
The Ramco Cements Ltd
LTP
748.6
LOSS
-15.65
LOSS ( % )
-2.05
Day's Low
745.8
Day's High
764.85
Previous Low 764.85
Previous Low Date 08 May 2024
Buy Sell
Syngene International Ltd
LTP
652
LOSS
-13.75
LOSS ( % )
-2.07
Day's Low
650.1
Day's High
670.85
Previous Low 670.85
Previous Low Date 08 May 2024
Buy Sell
Ideaforge Technology Ltd
LTP
670.3
LOSS
-16.25
LOSS ( % )
-2.37
Day's Low
666.05
Day's High
690
Previous Low 690
Previous Low Date 15 Apr 2024
Buy Sell
Coastal Corporation Ltd Partly Paidup
LTP
65
LOSS
-1.65
LOSS ( % )
-2.48
Day's Low
62
Day's High
71.05
Previous Low 71.05
Previous Low Date 06 Jun 2023
Buy Sell
Madhya Bharat Agro Products Ltd
LTP
220.05
LOSS
-5.65
LOSS ( % )
-2.5
Day's Low
219.75
Day's High
227.25
Previous Low 227.25
Previous Low Date 15 Apr 2024
Buy Sell
Dalmia Bharat Ltd
LTP
1,728.25
LOSS
-44.7
LOSS ( % )
-2.52
Day's Low
1,715.55
Day's High
1,785.75
Previous Low 1785.75
Previous Low Date 08 May 2024
Buy Sell
SRM Contractors Ltd
LTP
181.8
LOSS
-4.95
LOSS ( % )
-2.65
Day's Low
181
Day's High
187.6
Previous Low 187.60
Previous Low Date 07 May 2024
Buy Sell
GSS Infotech Ltd
LTP
122
LOSS
-3.45
LOSS ( % )
-2.75
Day's Low
120.95
Day's High
131.7
Previous Low 131.70
Previous Low Date 08 May 2024
Buy Sell
Delphi World Money Ltd
LTP
211.8
LOSS
-6.3
LOSS ( % )
-2.89
Day's Low
210
Day's High
220.2
Previous Low 220.20
Previous Low Date 08 May 2024
Buy Sell
Berger Paints India Ltd
LTP
481.25
LOSS
-20.05
LOSS ( % )
-4
Day's Low
479.55
Day's High
501.65
Previous Low 501.65
Previous Low Date 08 May 2024
Buy Sell
Best Agrolife Ltd
LTP
556.5
LOSS
-24.45
LOSS ( % )
-4.21
Day's Low
553
Day's High
579.5
Previous Low 579.50
Previous Low Date 08 May 2024
Buy Sell
Apollo Pipes Ltd
LTP
605.3
LOSS
-28.35
LOSS ( % )
-4.47
Day's Low
596.95
Day's High
645
Previous Low 645
Previous Low Date 30 May 2023
Buy Sell
Lancor Holdings Ltd
LTP
44.2
LOSS
-2.1
LOSS ( % )
-4.54
Day's Low
44
Day's High
46.9
Previous Low 46.90
Previous Low Date 07 May 2024
Buy Sell
Balu Forge Industries Ltd
LTP
271.65
LOSS
-13.3
LOSS ( % )
-4.67
Day's Low
268
Day's High
286.9
Previous Low 286.90
Previous Low Date 29 Apr 2024
Buy Sell
Asian Paints Ltd
LTP
2,710.1
LOSS
-133.2
LOSS ( % )
-4.68
Day's Low
2,703.8
Day's High
2,853.95
Previous Low 2853.95
Previous Low Date 19 Apr 2024
Buy Sell
Indiabulls Housing Finance Ltd Partly Paidup
LTP
58.95
LOSS
-6.5
LOSS ( % )
-9.93
Day's Low
58.1
Day's High
65.9
Previous Low 65.90
Previous Low Date 07 May 2024
Buy Sell
Open Account Now