13:06 May 22, 2013  

Essar Ports Ltd

HSL Code: ESSPOR  |   BSE Code: 500630  |   NSE Symbol: ESSARPORTS  |   ISIN: INE282A01024
89.00
-0.05(-0.06%)
22 May 2013 | 13:03
Prev Close (Rs.)
89.05
Open (Rs.)
88.10
High (Rs.)
89.25
Low (Rs.)
88.10
Volume
6,129
Week Avg. Volume
7,459
52Wk High - Low Range
74.20
106.75
 
 

Block Deals

Exchange :
DateClient NameBuy/SellQty.Avg. Price (Rs.)
11-06-2012THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LTBUY40,80,000.00102.00
11-06-2012ABN AMRO BANK NVSELL40,80,000.00102.00
10-25-2012THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LTBUY20,00,000.00104.00
10-25-2012ABN AMRO BANK NVSELL20,00,000.00104.00
03-06-2007CROSS BORDER INVESTMENTS PVT. LTD.SELL41,15,642.0047.25
03-06-2007EDELWEISS COMMODITIES AND ADVISORS LTD.BUY41,15,642.0047.25
03-06-2007CROSS BORDER INVESTMENTS PVT. LTD.SELL41,15,642.0047.25
03-06-2007EDELWEISS COMMODITIES AND ADVISORS LTD.BUY41,15,642.0047.25
03-05-2007ECL FINANCE LTD.SELL20,00,000.0048.90
03-05-2007EDELWEISS COMMODITIES AND ADVISORS LTD.BUY20,00,000.0048.90
03-05-2007ECL FINANCE LTD.SELL20,00,000.0048.90
03-05-2007EDELWEISS COMMODITIES AND ADVISORS LTD.BUY20,00,000.0048.90
03-31-2006Essar Investment Ltd.SELL2,10,42,000.0035.00
03-31-2006Essar Holding Ltd.BUY2,10,42,000.0035.00
01-27-2006ESSAR INVESTMENT LTDSELL35,50,161.0030.00
01-27-2006CHANDRAKAUNSH TRADERS PVT LTDBUY35,50,161.0030.00
01-03-2006ESSAR INVESTMENT LTDSELL34,00,000.0031.60
01-03-2006CHANDRAKAUNSH TRADERS PVT LTDBUY34,00,000.0031.60
12-27-2005ESSAR INVESTMENT LTDSELL60,00,000.0028.80
12-27-2005ESSAR INVESTMENT LTDSELL60,00,000.0027.65
12-27-2005CHANDRAKAUNSH TRADERS PVT LTDBUY60,00,000.0028.80
12-27-2005CHANDRAKAUNSH TRADERS PVT LTDBUY60,00,000.0027.65
Showing page 1 of 1
 
Fetching Data...