52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

InfoBeans Technologies Ltd
LTP
777.85
GAIN
128.75
GAIN ( % )
19.84
Day's Low
733.4
Day's High
787
Previous High 787
Previous High Date 25 Aug 2025
Buy Sell
Knowledge Marine & Engineering Works Ltd
LTP
3,707.3
GAIN
528.9
GAIN ( % )
16.64
Day's Low
3,480.1
Day's High
3,758.5
Previous High 3758.50
Previous High Date 09 Dec 2025
Buy Sell
SMC Global Securities Ltd
LTP
88.3
GAIN
12.28
GAIN ( % )
16.15
Day's Low
86.6
Day's High
89.77
Previous High 89.77
Previous High Date 01 Jul 2025
Buy Sell
Infibeam Avenues Ltd Partly Paidup
LTP
12.87
GAIN
1.38
GAIN ( % )
12.01
Day's Low
11.24
Day's High
13.7
Previous High 13.70
Previous High Date 04 Nov 2025
Buy Sell
Silver Touch Technologies Ltd
LTP
878.4
GAIN
85.8
GAIN ( % )
10.83
Day's Low
815.4
Day's High
886
Previous High 886
Previous High Date 18 Nov 2025
Buy Sell
Kirloskar Oil Engines Ltd
LTP
1,227.1
GAIN
110.8
GAIN ( % )
9.93
Day's Low
1,136.1
Day's High
1,263.7
Previous High 1263.70
Previous High Date 20 Nov 2025
Buy Sell
Iris Clothings Ltd
LTP
37.42
GAIN
3.37
GAIN ( % )
9.9
Day's Low
37.25
Day's High
38.53
Previous High 38.53
Previous High Date 06 Oct 2025
Buy Sell
Maan Aluminium Ltd
LTP
161.48
GAIN
13.44
GAIN ( % )
9.08
Day's Low
160.52
Day's High
165.99
Previous High 165.99
Previous High Date 01 Dec 2025
Buy Sell
Hindustan Zinc Ltd
LTP
567.7
GAIN
45.05
GAIN ( % )
8.62
Day's Low
556.15
Day's High
572.95
Previous High 572.95
Previous High Date 10 Jun 2025
Buy Sell
Meesho Ltd
LTP
180.29
GAIN
13.01
GAIN ( % )
7.78
Day's Low
173.57
Day's High
193.44
Previous High 193.44
Previous High Date 10 Dec 2025
Buy Sell
Vedanta Ltd
LTP
569.5
GAIN
40.45
GAIN ( % )
7.65
Day's Low
545.2
Day's High
572.9
Previous High 572.90
Previous High Date 04 Dec 2025
Buy Sell
Sustainable Energy Infra Trust
LTP
118
GAIN
8
GAIN ( % )
7.27
Day's Low
118
Day's High
118
Previous High 118
Previous High Date 23 Jul 2025
Buy Sell
Ashapura Minechem Ltd
LTP
751
GAIN
49.55
GAIN ( % )
7.06
Day's Low
746.9
Day's High
767
Previous High 767
Previous High Date 20 Nov 2025
Buy Sell
Cupid Ltd
LTP
421.15
GAIN
26.75
GAIN ( % )
6.78
Day's Low
408.5
Day's High
424
Previous High 424
Previous High Date 11 Dec 2025
Buy Sell
Indian Metals & Ferro Alloys Ltd
LTP
1,425.7
GAIN
74.5
GAIN ( % )
5.51
Day's Low
1,401.8
Day's High
1,454
Previous High 1454
Previous High Date 05 Dec 2025
Buy Sell
Swan Defence and Heavy Industries Ltd
LTP
1,259.2
GAIN
59.9
GAIN ( % )
4.99
Day's Low
1,259.2
Day's High
1,259.2
Previous High 1259.20
Previous High Date 08 Dec 2025
Buy Sell
Grand Foundry Ltd
LTP
11.25
GAIN
0.53
GAIN ( % )
4.94
Day's Low
11.25
Day's High
11.25
Previous High 11.25
Previous High Date 08 Dec 2025
Buy Sell
Univa Foods Ltd
LTP
14.24
GAIN
0.67
GAIN ( % )
4.94
Day's Low
12.91
Day's High
14.24
Previous High 14.24
Previous High Date 08 Dec 2025
Buy Sell
Paushak Ltd
LTP
613.1
GAIN
27.85
GAIN ( % )
4.76
Day's Low
602
Day's High
633.05
Previous High 633.05
Previous High Date 01 Dec 2025
Buy Sell
National Aluminium Company Ltd
LTP
276.85
GAIN
12.55
GAIN ( % )
4.75
Day's Low
273.7
Day's High
277.95
Previous High 277.95
Previous High Date 08 Dec 2025
Buy Sell
Ashok Leyland Ltd
LTP
167.75
GAIN
7.42
GAIN ( % )
4.63
Day's Low
166.03
Day's High
168.74
Previous High 168.74
Previous High Date 02 Dec 2025
Buy Sell
Kotak Silver ETF
LTP
187.83
GAIN
6.55
GAIN ( % )
3.61
Day's Low
184.46
Day's High
188.1
Previous High 188.10
Previous High Date 11 Dec 2025
Buy Sell
DSP Silver ETF
LTP
186.03
GAIN
6.37
GAIN ( % )
3.55
Day's Low
183.32
Day's High
186.31
Previous High 186.31
Previous High Date 14 Oct 2025
Buy Sell
Edelweiss Silver ETF
LTP
193.14
GAIN
6.62
GAIN ( % )
3.55
Day's Low
188.57
Day's High
196.7
Previous High 196.70
Previous High Date 14 Oct 2025
Buy Sell
IDFC First Bank Ltd
LTP
83.46
GAIN
2.85
GAIN ( % )
3.54
Day's Low
83.12
Day's High
84.09
Previous High 84.09
Previous High Date 03 Nov 2025
Buy Sell
UTI Silver ETF
LTP
186.92
GAIN
6.35
GAIN ( % )
3.52
Day's Low
183.34
Day's High
187.25
Previous High 187.25
Previous High Date 14 Oct 2025
Buy Sell
Hindustan Copper Ltd
LTP
369.4
GAIN
12.35
GAIN ( % )
3.46
Day's Low
368
Day's High
378.65
Previous High 378.65
Previous High Date 08 Dec 2025
Buy Sell
Mirae Asset Silver ETF
LTP
188.55
GAIN
6.28
GAIN ( % )
3.45
Day's Low
185.41
Day's High
188.65
Previous High 188.65
Previous High Date 15 Oct 2025
Buy Sell
Aditya Birla Sun Life Silver ETF
LTP
192.74
GAIN
6.36
GAIN ( % )
3.41
Day's Low
189.51
Day's High
192.95
Previous High 192.95
Previous High Date 15 Oct 2025
Buy Sell
Nifty Waves
LTP
2,047.8
GAIN
67.25
GAIN ( % )
3.4
Day's Low
2,031.45
Day's High
2,051.35
Previous High 2051.35
Previous High Date 01 Dec 2025
Buy Sell
SBC Exports Ltd
LTP
28.48
GAIN
0.93
GAIN ( % )
3.38
Day's Low
28.11
Day's High
28.56
Previous High 28.56
Previous High Date 08 Dec 2025
Buy Sell
ICICI Prudential Silver ETF
LTP
192.85
GAIN
6.23
GAIN ( % )
3.34
Day's Low
187.99
Day's High
193.05
Previous High 193.05
Previous High Date 14 Oct 2025
Buy Sell
SBI Silver ETF
LTP
189.42
GAIN
6.07
GAIN ( % )
3.31
Day's Low
185.3
Day's High
189.6
Previous High 189.60
Previous High Date 11 Dec 2025
Buy Sell
Nippon India Silver ETF
LTP
184.69
GAIN
5.84
GAIN ( % )
3.27
Day's Low
180.21
Day's High
184.99
Previous High 184.99
Previous High Date 15 Oct 2025
Buy Sell
Welspun Investments & Commercials Ltd
LTP
1,474.8
GAIN
44.3
GAIN ( % )
3.1
Day's Low
1,322.2
Day's High
1,549
Previous High 1549
Previous High Date 02 Dec 2025
Buy Sell
Tata Silver Exchange Traded Fund
LTP
18.74
GAIN
0.56
GAIN ( % )
3.08
Day's Low
18.33
Day's High
18.88
Previous High 18.88
Previous High Date 10 Dec 2025
Buy Sell
360 ONE Silver ETF
LTP
189.1
GAIN
5.62
GAIN ( % )
3.06
Day's Low
187.11
Day's High
194.28
Previous High 194.28
Previous High Date 11 Dec 2025
Buy Sell
Muthoot Finance Ltd
LTP
3,847
GAIN
112.8
GAIN ( % )
3.02
Day's Low
3,818.8
Day's High
3,855.5
Previous High 3855.50
Previous High Date 01 Dec 2025
Buy Sell
Dredging Corporation of India Ltd
LTP
1,021.1
GAIN
28.85
GAIN ( % )
2.91
Day's Low
1,014.75
Day's High
1,055.25
Previous High 1055.25
Previous High Date 09 Dec 2025
Buy Sell
Groww Gold ETF
LTP
129.38
GAIN
3.23
GAIN ( % )
2.56
Day's Low
128.24
Day's High
130.87
Previous High 130.87
Previous High Date 21 Oct 2025
Buy Sell
Union Gold ETF
LTP
129.65
GAIN
3.2
GAIN ( % )
2.53
Day's Low
129.15
Day's High
133
Previous High 133
Previous High Date 16 Oct 2025
Buy Sell
Baroda BNP Paribas Gold ETF
LTP
128.2
GAIN
3.15
GAIN ( % )
2.52
Day's Low
127.2
Day's High
130
Previous High 130
Previous High Date 17 Oct 2025
Buy Sell
Mirae Asset Gold ETF
LTP
128.69
GAIN
3.13
GAIN ( % )
2.49
Day's Low
114.55
Day's High
129.99
Previous High 129.99
Previous High Date 02 Dec 2025
Buy Sell
Kotak Gold ETF
LTP
110.44
GAIN
2.66
GAIN ( % )
2.47
Day's Low
109.95
Day's High
111.07
Previous High 111.07
Previous High Date 20 Oct 2025
Buy Sell
Zerodha Gold ETF
LTP
20.82
GAIN
0.5
GAIN ( % )
2.46
Day's Low
20.54
Day's High
21.67
Previous High 21.67
Previous High Date 20 Oct 2025
Buy Sell
UTI - Gold Exchange Traded Fund
LTP
111.35
GAIN
2.65
GAIN ( % )
2.44
Day's Low
111.05
Day's High
112.8
Previous High 112.80
Previous High Date 21 Oct 2025
Buy Sell
Edelweiss Gold ETF
LTP
132.45
GAIN
3.05
GAIN ( % )
2.36
Day's Low
131.8
Day's High
132.95
Previous High 132.95
Previous High Date 17 Oct 2025
Buy Sell
HDFC Gold ETF
LTP
113.1
GAIN
2.57
GAIN ( % )
2.33
Day's Low
112.45
Day's High
113.59
Previous High 113.59
Previous High Date 17 Oct 2025
Buy Sell
SBI Gold ETF
LTP
112.89
GAIN
2.51
GAIN ( % )
2.27
Day's Low
112.52
Day's High
113.85
Previous High 113.85
Previous High Date 11 Dec 2025
Buy Sell
Nippon India ETF Gold Bees
LTP
109.56
GAIN
2.41
GAIN ( % )
2.25
Day's Low
109.2
Day's High
110.05
Previous High 110.05
Previous High Date 17 Oct 2025
Buy Sell
Quantum Gold Fund ETF
LTP
109.38
GAIN
2.36
GAIN ( % )
2.21
Day's Low
108.85
Day's High
110.9
Previous High 110.90
Previous High Date 17 Oct 2025
Buy Sell
Axis Gold ETF
LTP
110.23
GAIN
2.16
GAIN ( % )
2
Day's Low
109.42
Day's High
110.8
Previous High 110.80
Previous High Date 17 Oct 2025
Buy Sell
Jamna Auto Industries Ltd
LTP
127.6
GAIN
2.07
GAIN ( % )
1.65
Day's Low
126.01
Day's High
129.99
Previous High 129.99
Previous High Date 11 Dec 2025
Buy Sell
Take Solutions Ltd
LTP
34.96
GAIN
0.52
GAIN ( % )
1.51
Day's Low
34.85
Day's High
34.99
Previous High 34.99
Previous High Date 11 Dec 2025
Buy Sell
Mahamaya Steel Industries Ltd
LTP
818.3
GAIN
12
GAIN ( % )
1.49
Day's Low
818.3
Day's High
835
Previous High 835
Previous High Date 11 Dec 2025
Buy Sell
Federal Bank Ltd
LTP
262.2
GAIN
1.3
GAIN ( % )
0.5
Day's Low
261.05
Day's High
265.75
Previous High 265.75
Previous High Date 09 Dec 2025
Buy Sell
Vodafone Idea Ltd
LTP
11.25
LOSS
0
LOSS ( % )
0
Day's Low
11.09
Day's High
11.46
Previous High 11.46
Previous High Date 11 Dec 2025
Buy Sell
Samvardhana Motherson International Ltd
LTP
119.57
LOSS
-0.23
LOSS ( % )
-0.19
Day's Low
119.12
Day's High
120.44
Previous High 120.44
Previous High Date 11 Dec 2025
Buy Sell
Pashupati Cotspin Ltd
LTP
824.9
LOSS
-6.15
LOSS ( % )
-0.74
Day's Low
803.5
Day's High
840
Previous High 840
Previous High Date 14 Nov 2025
Buy Sell
Open Account Now