52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Nifty Consumer Durables
LTP
34,495.55
GAIN
582.15
GAIN ( % )
1.72
Day's Low
33,999.8
Day's High
34,537.9
Previous High 34537.90
Previous High Date 24 Apr 2024
Buy Sell
Nifty200 Alpha30
LTP
24,311.05
GAIN
285.3
GAIN ( % )
1.19
Day's Low
24,089.15
Day's High
24,363.1
Previous High 24363.10
Previous High Date 04 Apr 2024
Buy Sell
Nifty Midcap 100
LTP
50,624.1
GAIN
395.6
GAIN ( % )
0.79
Day's Low
50,333.5
Day's High
50,684.5
Previous High 50684.50
Previous High Date 12 Apr 2024
Buy Sell
Nifty Midcap150 Momentum 50
LTP
56,147.35
GAIN
421.4
GAIN ( % )
0.76
Day's Low
55,823.9
Day's High
56,356.95
Previous High 56356.95
Previous High Date 25 Apr 2024
Buy Sell
Nifty Midcap 150
LTP
18,782.5
GAIN
139.25
GAIN ( % )
0.75
Day's Low
18,689.3
Day's High
18,812.4
Previous High 18812.40
Previous High Date 12 Apr 2024
Buy Sell
Nifty Next 50
LTP
64,134.55
GAIN
430.1
GAIN ( % )
0.68
Day's Low
63,905.35
Day's High
64,375.25
Previous High 64375.25
Previous High Date 25 Apr 2024
Buy Sell
Nifty MidSmallcap 400
LTP
17,765.45
GAIN
114.8
GAIN ( % )
0.65
Day's Low
17,693.05
Day's High
17,808.05
Previous High 17808.05
Previous High Date 25 Apr 2024
Buy Sell
Nifty Smallcap 100
LTP
16,981.3
GAIN
94.5
GAIN ( % )
0.56
Day's Low
16,910.75
Day's High
17,051.55
Previous High 17051.55
Previous High Date 25 Apr 2024
Buy Sell
Nifty PSE
LTP
9,879.9
GAIN
51.85
GAIN ( % )
0.53
Day's Low
9,845.4
Day's High
9,931.8
Previous High 9931.80
Previous High Date 25 Apr 2024
Buy Sell
Nifty Smallcap 250
LTP
15,814.5
GAIN
75.35
GAIN ( % )
0.48
Day's Low
15,763.1
Day's High
15,876.9
Previous High 15876.90
Previous High Date 25 Apr 2024
Buy Sell
Nifty100 Quality 30
LTP
5,209.25
GAIN
24.7
GAIN ( % )
0.48
Day's Low
5,201.95
Day's High
5,240.2
Previous High 5240.20
Previous High Date 09 Apr 2024
Buy Sell
Lancer Containers Lines Ltd
LTP
149.7
GAIN
0.65
GAIN ( % )
0.44
Day's Low
147.6
Day's High
154
Previous High 154
Previous High Date 28 Apr 2023
Buy Sell
Nifty500 Multicap India Manufacturing 50:30:20
LTP
13,474.65
GAIN
50.45
GAIN ( % )
0.38
Day's Low
13,441.05
Day's High
13,522.1
Previous High 13522.10
Previous High Date 25 Apr 2024
Buy Sell
Nifty CPSE
LTP
6,206.65
GAIN
21.1
GAIN ( % )
0.34
Day's Low
6,184.9
Day's High
6,245.2
Previous High 6245.20
Previous High Date 25 Apr 2024
Buy Sell
Nifty Smallcap 50
LTP
7,846.9
GAIN
26.95
GAIN ( % )
0.34
Day's Low
7,833.25
Day's High
7,883.7
Previous High 7883.70
Previous High Date 25 Apr 2024
Buy Sell
Nifty India Manufacturing
LTP
12,887.35
GAIN
37.25
GAIN ( % )
0.29
Day's Low
12,868.6
Day's High
12,934.85
Previous High 12934.85
Previous High Date 25 Apr 2024
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
13,143.95
GAIN
30.7
GAIN ( % )
0.23
Day's Low
13,102.25
Day's High
13,179.4
Previous High 13179.40
Previous High Date 25 Apr 2024
Buy Sell
Nifty Dividend Opportunities 50
LTP
5,896.35
GAIN
10.4
GAIN ( % )
0.18
Day's Low
5,888.05
Day's High
5,932.7
Previous High 5932.70
Previous High Date 12 Apr 2024
Buy Sell
Nifty LargeMidcap 250
LTP
14,414.95
GAIN
25.15
GAIN ( % )
0.17
Day's Low
14,397.4
Day's High
14,459.05
Previous High 14459.05
Previous High Date 12 Apr 2024
Buy Sell
Nifty MNC
LTP
26,876.85
GAIN
38.35
GAIN ( % )
0.14
Day's Low
26,851.35
Day's High
27,054.65
Previous High 27054.65
Previous High Date 25 Apr 2024
Buy Sell
Nifty 500 Multicap 50:25:25
LTP
14,500.7
GAIN
15.95
GAIN ( % )
0.11
Day's Low
14,486.6
Day's High
14,553.45
Previous High 14553.45
Previous High Date 25 Apr 2024
Buy Sell
Nifty 100 Equal Weight
LTP
30,039.85
GAIN
29.7
GAIN ( % )
0.1
Day's Low
30,010.3
Day's High
30,170.95
Previous High 30170.95
Previous High Date 12 Apr 2024
Buy Sell
Nifty Commodities
LTP
8,752.6
GAIN
3.1
GAIN ( % )
0.04
Day's Low
8,734.35
Day's High
8,811.85
Previous High 8811.85
Previous High Date 12 Apr 2024
Buy Sell
Nifty 500
LTP
20,839.35
LOSS
-28.55
LOSS ( % )
-0.14
Day's Low
20,814.5
Day's High
20,941.1
Previous High 20941.10
Previous High Date 10 Apr 2024
Buy Sell
Nifty Total Market
LTP
11,717.3
LOSS
-16.4
LOSS ( % )
-0.14
Day's Low
11,703.75
Day's High
11,775.2
Previous High 11775.20
Previous High Date 10 Apr 2024
Buy Sell
Nifty Metal
LTP
9,222.65
LOSS
-19.35
LOSS ( % )
-0.21
Day's Low
9,212.2
Day's High
9,377.1
Previous High 9377.10
Previous High Date 25 Apr 2024
Buy Sell
Nifty India Consumption
LTP
10,325.8
LOSS
-25.05
LOSS ( % )
-0.24
Day's Low
10,316.9
Day's High
10,390.8
Previous High 10390.80
Previous High Date 25 Apr 2024
Buy Sell
Nifty Infrastructure
LTP
8,527.25
LOSS
-21.15
LOSS ( % )
-0.25
Day's Low
8,515.9
Day's High
8,575
Previous High 8575
Previous High Date 25 Apr 2024
Buy Sell
Nifty Auto
LTP
22,111.55
LOSS
-62.5
LOSS ( % )
-0.28
Day's Low
22,081.1
Day's High
22,286.55
Previous High 22286.55
Previous High Date 09 Apr 2024
Buy Sell
Nifty PSU Bank
LTP
7,380.05
LOSS
-23.1
LOSS ( % )
-0.31
Day's Low
7,364.3
Day's High
7,470.65
Previous High 7470.65
Previous High Date 25 Apr 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Open Account Now