52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

JHS Svendgaard Retail Ventures Ltd
LTP
27.8
GAIN
1.31
GAIN ( % )
4.95
Day's Low
25.01
Day's High
28.75
Previous Low 28.75
Previous Low Date 09 Dec 2025
Buy Sell
SKIL Infrastructure Ltd
LTP
1.16
GAIN
0.05
GAIN ( % )
4.5
Day's Low
1.06
Day's High
1.16
Previous Low 1.16
Previous Low Date 08 Dec 2025
Buy Sell
Marshall Machines Ltd
LTP
3.95
GAIN
0.15
GAIN ( % )
3.95
Day's Low
3.61
Day's High
3.99
Previous Low 3.99
Previous Low Date 24 Nov 2025
Buy Sell
Sutlej Textiles and Industries Ltd
LTP
33
GAIN
0.17
GAIN ( % )
0.52
Day's Low
32
Day's High
33.3
Previous Low 33.30
Previous Low Date 11 Dec 2025
Buy Sell
Sanofi Consumer Healthcare India Ltd
LTP
4,590
LOSS
-13.7
LOSS ( % )
-0.3
Day's Low
4,508
Day's High
4,599
Previous Low 4599
Previous Low Date 27 Jan 2025
Buy Sell
Motilal Oswal Nifty Services Sector ETF
LTP
33.51
LOSS
-0.12
LOSS ( % )
-0.36
Day's Low
33.45
Day's High
33.57
Previous Low 33.57
Previous Low Date 11 Dec 2025
Buy Sell
Patel Engineering Ltd
LTP
30.58
LOSS
-0.15
LOSS ( % )
-0.49
Day's Low
29.3
Day's High
31.7
Previous Low 31.70
Previous Low Date 09 Dec 2025
Buy Sell
Pace Digitek Ltd
LTP
194.08
LOSS
-1.01
LOSS ( % )
-0.52
Day's Low
192.86
Day's High
197.22
Previous Low 197.22
Previous Low Date 11 Dec 2025
Buy Sell
Sukhjit Starch & Chemicals Ltd
LTP
145
LOSS
-0.82
LOSS ( % )
-0.56
Day's Low
144.1
Day's High
147.88
Previous Low 147.88
Previous Low Date 10 Dec 2025
Buy Sell
Vraj Iron & Steel Ltd
LTP
122.48
LOSS
-0.71
LOSS ( % )
-0.58
Day's Low
121.2
Day's High
123.06
Previous Low 123.06
Previous Low Date 11 Dec 2025
Buy Sell
TTK Healthcare Ltd
LTP
1,048
LOSS
-7.3
LOSS ( % )
-0.69
Day's Low
1,042
Day's High
1,070
Previous Low 1070
Previous Low Date 09 Dec 2025
Buy Sell
Cohance Lifesciences Ltd
LTP
526.5
LOSS
-4.2
LOSS ( % )
-0.79
Day's Low
518.15
Day's High
540.4
Previous Low 540.40
Previous Low Date 09 Dec 2025
Buy Sell
Petronet LNG Ltd
LTP
268.9
LOSS
-2.2
LOSS ( % )
-0.81
Day's Low
264.85
Day's High
269.4
Previous Low 269.40
Previous Low Date 26 Sep 2025
Buy Sell
Blue Dart Express Ltd
LTP
5,341
LOSS
-50
LOSS ( % )
-0.93
Day's Low
5,325
Day's High
5,383.5
Previous Low 5383.50
Previous Low Date 11 Dec 2025
Buy Sell
Sasken Technologies Ltd
LTP
1,187.1
LOSS
-12.7
LOSS ( % )
-1.06
Day's Low
1,176
Day's High
1,222
Previous Low 1222
Previous Low Date 09 Dec 2025
Buy Sell
Shree Tirupati Balajee Agro Trading Co. Ltd
LTP
39.05
LOSS
-0.43
LOSS ( % )
-1.09
Day's Low
38.35
Day's High
39.82
Previous Low 39.82
Previous Low Date 27 Mar 2025
Buy Sell
ACC Ltd
LTP
1,759.3
LOSS
-19.6
LOSS ( % )
-1.1
Day's Low
1,757
Day's High
1,774.9
Previous Low 1774.90
Previous Low Date 09 Dec 2025
Buy Sell
Ducon Infratechnologies Ltd
LTP
3.48
LOSS
-0.04
LOSS ( % )
-1.14
Day's Low
3.38
Day's High
3.6
Previous Low 3.60
Previous Low Date 11 Dec 2025
Buy Sell
H.G. Infra Engineering Ltd
LTP
749.2
LOSS
-8.65
LOSS ( % )
-1.14
Day's Low
748
Day's High
766.6
Previous Low 766.60
Previous Low Date 11 Dec 2025
Buy Sell
Happiest Minds Technologies Ltd
LTP
484.15
LOSS
-5.75
LOSS ( % )
-1.17
Day's Low
483
Day's High
490.4
Previous Low 490.40
Previous Low Date 08 Oct 2025
Buy Sell
Bhansali Engineering Polymers Ltd
LTP
87.99
LOSS
-1.12
LOSS ( % )
-1.26
Day's Low
87.36
Day's High
88.74
Previous Low 88.74
Previous Low Date 09 Dec 2025
Buy Sell
Sreeleathers Ltd
LTP
218.28
LOSS
-2.78
LOSS ( % )
-1.26
Day's Low
215.05
Day's High
219.32
Previous Low 219.32
Previous Low Date 03 Mar 2025
Buy Sell
Motor & General Finance Ltd
LTP
23.6
LOSS
-0.32
LOSS ( % )
-1.34
Day's Low
23.37
Day's High
24.47
Previous Low 24.47
Previous Low Date 18 Nov 2025
Buy Sell
DCM Nouvelle Ltd
LTP
127.31
LOSS
-1.9
LOSS ( % )
-1.47
Day's Low
126
Day's High
128.71
Previous Low 128.71
Previous Low Date 09 Dec 2025
Buy Sell
Prakash Steelage Ltd
LTP
4
LOSS
-0.06
LOSS ( % )
-1.48
Day's Low
3.97
Day's High
4.06
Previous Low 4.06
Previous Low Date 09 Dec 2025
Buy Sell
Brigade Hotel Ventures Ltd
LTP
71.5
LOSS
-1.11
LOSS ( % )
-1.53
Day's Low
70.95
Day's High
72.04
Previous Low 72.04
Previous Low Date 11 Dec 2025
Buy Sell
Future Market Networks Ltd
LTP
9.03
LOSS
-0.14
LOSS ( % )
-1.53
Day's Low
8.8
Day's High
9.28
Previous Low 9.28
Previous Low Date 14 Oct 2025
Buy Sell
Entertainment Network (India) Ltd
LTP
112.87
LOSS
-1.77
LOSS ( % )
-1.54
Day's Low
112.2
Day's High
115.51
Previous Low 115.51
Previous Low Date 11 Dec 2025
Buy Sell
Nifty SME Emerge
LTP
14,285.7
LOSS
-227.85
LOSS ( % )
-1.57
Day's Low
14,285.7
Day's High
14,440.25
Previous Low 14440.25
Previous Low Date 11 Dec 2025
Buy Sell
Sumit Woods Ltd
LTP
68.3
LOSS
-1.17
LOSS ( % )
-1.68
Day's Low
67.66
Day's High
69.22
Previous Low 69.22
Previous Low Date 10 Dec 2025
Buy Sell
Wework India Management Ltd
LTP
585
LOSS
-10
LOSS ( % )
-1.68
Day's Low
570.1
Day's High
585.6
Previous Low 585.60
Previous Low Date 02 Dec 2025
Buy Sell
Manoj Vaibhav Gems N Jewellers Ltd
LTP
179.08
LOSS
-3.14
LOSS ( % )
-1.72
Day's Low
178.41
Day's High
183.71
Previous Low 183.71
Previous Low Date 14 Oct 2025
Buy Sell
Hinduja Global Solutions Ltd
LTP
438.8
LOSS
-7.85
LOSS ( % )
-1.76
Day's Low
436.25
Day's High
446.5
Previous Low 446.50
Previous Low Date 07 Apr 2025
Buy Sell
Blue Chip India Ltd
LTP
3.21
LOSS
-0.06
LOSS ( % )
-1.83
Day's Low
3.21
Day's High
3.21
Previous Low 3.21
Previous Low Date 08 Dec 2025
Buy Sell
Chemfab Alkalis Ltd
LTP
447
LOSS
-8.65
LOSS ( % )
-1.9
Day's Low
444.7
Day's High
463.15
Previous Low 463.15
Previous Low Date 11 Dec 2025
Buy Sell
Power Finance Corporation Ltd
LTP
336.05
LOSS
-6.5
LOSS ( % )
-1.9
Day's Low
334.25
Day's High
338.75
Previous Low 338.75
Previous Low Date 09 Dec 2025
Buy Sell
Rajshree Polypack Ltd
LTP
16.89
LOSS
-0.33
LOSS ( % )
-1.92
Day's Low
16.32
Day's High
16.99
Previous Low 16.99
Previous Low Date 09 Dec 2025
Buy Sell
BASF India Ltd
LTP
3,834.3
LOSS
-75.3
LOSS ( % )
-1.93
Day's Low
3,822.1
Day's High
3,909
Previous Low 3909
Previous Low Date 11 Dec 2025
Buy Sell
Affordable Robotic & Automation Ltd
LTP
206.35
LOSS
-4.13
LOSS ( % )
-1.96
Day's Low
203.58
Day's High
212.47
Previous Low 212.47
Previous Low Date 09 Dec 2025
Buy Sell
Simbhaoli Sugars Ltd
LTP
9.47
LOSS
-0.19
LOSS ( % )
-1.97
Day's Low
9.03
Day's High
9.64
Previous Low 9.64
Previous Low Date 09 Dec 2025
Buy Sell
Sintercom India Ltd
LTP
103.27
LOSS
-2.1
LOSS ( % )
-1.99
Day's Low
103.23
Day's High
116.8
Previous Low 116.80
Previous Low Date 11 Dec 2025
Buy Sell
Sula Vineyards Ltd
LTP
211.89
LOSS
-4.33
LOSS ( % )
-2
Day's Low
211.1
Day's High
214.2
Previous Low 214.20
Previous Low Date 11 Dec 2025
Buy Sell
United Breweries Ltd
LTP
1,614.1
LOSS
-32.9
LOSS ( % )
-2
Day's Low
1,603.5
Day's High
1,624.6
Previous Low 1624.60
Previous Low Date 09 Dec 2025
Buy Sell
Vidya Wires Ltd
LTP
51.78
LOSS
-1.07
LOSS ( % )
-2.02
Day's Low
49.12
Day's High
54.66
Previous Low 54.66
Previous Low Date 10 Dec 2025
Buy Sell
Piramal Pharma Ltd
LTP
168.29
LOSS
-3.5
LOSS ( % )
-2.04
Day's Low
167.43
Day's High
170.95
Previous Low 170.95
Previous Low Date 11 Dec 2025
Buy Sell
Bata India Ltd
LTP
940
LOSS
-19.95
LOSS ( % )
-2.08
Day's Low
937.8
Day's High
950
Previous Low 950
Previous Low Date 09 Dec 2025
Buy Sell
Nova Agritech Ltd
LTP
38.91
LOSS
-0.83
LOSS ( % )
-2.09
Day's Low
38.6
Day's High
40.39
Previous Low 40.39
Previous Low Date 11 Dec 2025
Buy Sell
The Anup Engineering Ltd
LTP
2,173.7
LOSS
-46.7
LOSS ( % )
-2.1
Day's Low
2,160
Day's High
2,199.1
Previous Low 2199.10
Previous Low Date 08 Dec 2025
Buy Sell
Sundaram Brake Linings Ltd
LTP
659.9
LOSS
-14.5
LOSS ( % )
-2.15
Day's Low
654.7
Day's High
670.6
Previous Low 670.60
Previous Low Date 09 Dec 2025
Buy Sell
Nandani Creation Ltd
LTP
28.3
LOSS
-0.63
LOSS ( % )
-2.18
Day's Low
28.26
Day's High
30.31
Previous Low 30.31
Previous Low Date 10 Dec 2025
Buy Sell
Rudrabhishek Enterprises Ltd
LTP
119.22
LOSS
-2.66
LOSS ( % )
-2.18
Day's Low
118.42
Day's High
122.84
Previous Low 122.84
Previous Low Date 11 Dec 2025
Buy Sell
Entero Healthcare Solutions Ltd
LTP
984.1
LOSS
-22.6
LOSS ( % )
-2.25
Day's Low
982.4
Day's High
1,002.1
Previous Low 1002.10
Previous Low Date 09 Dec 2025
Buy Sell
Somi Conveyor Beltings Ltd
LTP
124.65
LOSS
-2.92
LOSS ( % )
-2.29
Day's Low
123.41
Day's High
131
Previous Low 131
Previous Low Date 27 Nov 2025
Buy Sell
Deepak Builders & Engineers India Ltd
LTP
117.58
LOSS
-2.86
LOSS ( % )
-2.37
Day's Low
117
Day's High
121.54
Previous Low 121.54
Previous Low Date 09 Dec 2025
Buy Sell
Tracxn Technologies Ltd
LTP
40
LOSS
-0.97
LOSS ( % )
-2.37
Day's Low
39.48
Day's High
40.5
Previous Low 40.50
Previous Low Date 09 Dec 2025
Buy Sell
Nifty India Internet
LTP
1,386.45
LOSS
-34.05
LOSS ( % )
-2.4
Day's Low
1,385.1
Day's High
1,411.1
Previous Low 1411.10
Previous Low Date 09 Dec 2025
Buy Sell
Albert David Ltd
LTP
749.75
LOSS
-18.85
LOSS ( % )
-2.45
Day's Low
745.05
Day's High
750.05
Previous Low 750.05
Previous Low Date 10 Dec 2025
Buy Sell
Pakka Ltd
LTP
101.3
LOSS
-2.56
LOSS ( % )
-2.46
Day's Low
101.05
Day's High
104.54
Previous Low 104.54
Previous Low Date 09 Dec 2025
Buy Sell
eMudhra Ltd
LTP
599.25
LOSS
-15.25
LOSS ( % )
-2.48
Day's Low
599
Day's High
606.8
Previous Low 606.80
Previous Low Date 09 Dec 2025
Buy Sell
Kohinoor Foods Ltd
LTP
26.6
LOSS
-0.68
LOSS ( % )
-2.49
Day's Low
26.08
Day's High
27.2
Previous Low 27.20
Previous Low Date 09 Dec 2025
Buy Sell
Om Infra Ltd
LTP
98.84
LOSS
-2.53
LOSS ( % )
-2.5
Day's Low
97.39
Day's High
100.45
Previous Low 100.45
Previous Low Date 09 Dec 2025
Buy Sell
Mankind Pharma Ltd
LTP
2,109.2
LOSS
-57.6
LOSS ( % )
-2.66
Day's Low
2,090
Day's High
2,121
Previous Low 2121
Previous Low Date 18 Mar 2025
Buy Sell
Westlife Foodworld Ltd
LTP
534.9
LOSS
-14.8
LOSS ( % )
-2.69
Day's Low
524.3
Day's High
537.95
Previous Low 537.95
Previous Low Date 19 Nov 2025
Buy Sell
REC Ltd
LTP
334.7
LOSS
-9.3
LOSS ( % )
-2.7
Day's Low
332.5
Day's High
337.3
Previous Low 337.30
Previous Low Date 09 Dec 2025
Buy Sell
Diligent Media Corporation Ltd
LTP
3.92
LOSS
-0.11
LOSS ( % )
-2.73
Day's Low
3.82
Day's High
4
Previous Low 4
Previous Low Date 08 Dec 2025
Buy Sell
KNR Constructions Ltd
LTP
143.71
LOSS
-4.04
LOSS ( % )
-2.73
Day's Low
142.65
Day's High
145.14
Previous Low 145.14
Previous Low Date 09 Dec 2025
Buy Sell
Concord Biotech Ltd
LTP
1,332.7
LOSS
-37.5
LOSS ( % )
-2.74
Day's Low
1,328.8
Day's High
1,380
Previous Low 1380
Previous Low Date 09 Dec 2025
Buy Sell
Hexa Tradex Ltd
LTP
160.5
LOSS
-4.57
LOSS ( % )
-2.77
Day's Low
155.15
Day's High
165.4
Previous Low 165.40
Previous Low Date 08 Dec 2025
Buy Sell
Page Industries Ltd
LTP
36,030
LOSS
-1035
LOSS ( % )
-2.79
Day's Low
36,030
Day's High
36,495
Previous Low 36495
Previous Low Date 11 Dec 2025
Buy Sell
TCPL Packaging Ltd
LTP
2,937.8
LOSS
-84.2
LOSS ( % )
-2.79
Day's Low
2,930.2
Day's High
3,060.1
Previous Low 3060.10
Previous Low Date 10 Dec 2025
Buy Sell
Parsvnath Developers Ltd
LTP
11.3
LOSS
-0.33
LOSS ( % )
-2.84
Day's Low
11.19
Day's High
11.94
Previous Low 11.94
Previous Low Date 11 Dec 2025
Buy Sell
Sheela Foam Ltd
LTP
571.15
LOSS
-16.95
LOSS ( % )
-2.88
Day's Low
560.15
Day's High
583.85
Previous Low 583.85
Previous Low Date 09 Dec 2025
Buy Sell
Maral Overseas Ltd
LTP
43.99
LOSS
-1.32
LOSS ( % )
-2.91
Day's Low
42.32
Day's High
46.78
Previous Low 46.78
Previous Low Date 09 Dec 2025
Buy Sell
Jindal Worldwide Ltd
LTP
28.98
LOSS
-0.88
LOSS ( % )
-2.95
Day's Low
28.89
Day's High
29.82
Previous Low 29.82
Previous Low Date 09 Dec 2025
Buy Sell
Tejas Networks Ltd
LTP
452.15
LOSS
-13.8
LOSS ( % )
-2.96
Day's Low
451.4
Day's High
472.65
Previous Low 472.65
Previous Low Date 09 Dec 2025
Buy Sell
Colgate-Palmolive (India) Ltd
LTP
2,090.2
LOSS
-63.9
LOSS ( % )
-2.97
Day's Low
2,089.1
Day's High
2,142.2
Previous Low 2142.20
Previous Low Date 04 Dec 2025
Buy Sell
Shankara Building Products Ltd
LTP
109.37
LOSS
-3.35
LOSS ( % )
-2.97
Day's Low
108.26
Day's High
111.4
Previous Low 111.40
Previous Low Date 09 Dec 2025
Buy Sell
Sanofi India Ltd
LTP
4,116.1
LOSS
-126.6
LOSS ( % )
-2.98
Day's Low
4,110
Day's High
4,183.4
Previous Low 4183.40
Previous Low Date 09 Dec 2025
Buy Sell
Kamdhenu Ventures Ltd
LTP
6.53
LOSS
-0.21
LOSS ( % )
-3.12
Day's Low
6.48
Day's High
6.69
Previous Low 6.69
Previous Low Date 09 Dec 2025
Buy Sell
Globe Civil Projects Ltd
LTP
59.41
LOSS
-1.93
LOSS ( % )
-3.15
Day's Low
57.54
Day's High
61.36
Previous Low 61.36
Previous Low Date 09 Dec 2025
Buy Sell
DCX Systems Ltd
LTP
156.5
LOSS
-5.18
LOSS ( % )
-3.2
Day's Low
155.71
Day's High
160.24
Previous Low 160.24
Previous Low Date 11 Dec 2025
Buy Sell
NCC Ltd
LTP
155.78
LOSS
-5.16
LOSS ( % )
-3.21
Day's Low
155
Day's High
158.45
Previous Low 158.45
Previous Low Date 11 Dec 2025
Buy Sell
Reliance Chemotex Industries Ltd
LTP
133.97
LOSS
-4.66
LOSS ( % )
-3.36
Day's Low
133.01
Day's High
139.51
Previous Low 139.51
Previous Low Date 24 Nov 2025
Buy Sell
NOCIL Ltd
LTP
152.83
LOSS
-5.34
LOSS ( % )
-3.38
Day's Low
152.5
Day's High
156.25
Previous Low 156.25
Previous Low Date 11 Dec 2025
Buy Sell
Sapphire Foods India Ltd
LTP
228.22
LOSS
-8.07
LOSS ( % )
-3.42
Day's Low
225.1
Day's High
232
Previous Low 232
Previous Low Date 10 Dec 2025
Buy Sell
HFCL Ltd
LTP
64.55
LOSS
-2.29
LOSS ( % )
-3.43
Day's Low
64.16
Day's High
65.75
Previous Low 65.75
Previous Low Date 09 Dec 2025
Buy Sell
Dharan Infra-EPC Ltd
LTP
0.28
LOSS
-0.01
LOSS ( % )
-3.45
Day's Low
0.28
Day's High
0.28
Previous Low 0.28
Previous Low Date 11 Dec 2025
Buy Sell
Palash Securities Ltd
LTP
105.02
LOSS
-3.91
LOSS ( % )
-3.59
Day's Low
104
Day's High
110.99
Previous Low 110.99
Previous Low Date 08 Dec 2025
Buy Sell
Saraswati Saree Depot Ltd
LTP
77.9
LOSS
-2.9
LOSS ( % )
-3.59
Day's Low
76.1
Day's High
80.59
Previous Low 80.59
Previous Low Date 09 Dec 2025
Buy Sell
Veranda Learning Solutions Ltd
LTP
183.69
LOSS
-7.56
LOSS ( % )
-3.95
Day's Low
181.39
Day's High
190.76
Previous Low 190.76
Previous Low Date 18 Mar 2025
Buy Sell
Chemplast Sanmar Ltd
LTP
251.05
LOSS
-10.35
LOSS ( % )
-3.96
Day's Low
250.5
Day's High
256.35
Previous Low 256.35
Previous Low Date 09 Dec 2025
Buy Sell
Liberty Shoes Ltd
LTP
268.05
LOSS
-11.15
LOSS ( % )
-3.99
Day's Low
267.35
Day's High
277.55
Previous Low 277.55
Previous Low Date 09 Dec 2025
Buy Sell
Rolta India Ltd
LTP
1.62
LOSS
-0.07
LOSS ( % )
-4.14
Day's Low
1.62
Day's High
1.62
Previous Low 1.62
Previous Low Date 09 Dec 2025
Buy Sell
JHS Svendgaard Laboratories Ltd
LTP
9.95
LOSS
-0.44
LOSS ( % )
-4.23
Day's Low
9.93
Day's High
10.29
Previous Low 10.29
Previous Low Date 08 Dec 2025
Buy Sell
Electronics Mart India Ltd
LTP
106.3
LOSS
-4.71
LOSS ( % )
-4.24
Day's Low
105.9
Day's High
109.63
Previous Low 109.63
Previous Low Date 09 Dec 2025
Buy Sell
Ramkrishna Forgings Ltd
LTP
497.1
LOSS
-22.3
LOSS ( % )
-4.29
Day's Low
496.95
Day's High
520
Previous Low 520
Previous Low Date 29 Sep 2025
Buy Sell
Suumaya Industries Ltd
LTP
1.52
LOSS
-0.07
LOSS ( % )
-4.4
Day's Low
1.52
Day's High
1.66
Previous Low 1.66
Previous Low Date 08 Dec 2025
Buy Sell
Educomp Solutions Ltd
LTP
1.24
LOSS
-0.06
LOSS ( % )
-4.62
Day's Low
1.24
Day's High
1.33
Previous Low 1.33
Previous Low Date 17 Nov 2025
Buy Sell
Pavna Industries Ltd
LTP
26.33
LOSS
-1.29
LOSS ( % )
-4.67
Day's Low
26.09
Day's High
27.31
Previous Low 27.31
Previous Low Date 09 Dec 2025
Buy Sell
Morepen Laboratories Ltd
LTP
39.5
LOSS
-1.96
LOSS ( % )
-4.73
Day's Low
39.5
Day's High
41.32
Previous Low 41.32
Previous Low Date 09 Dec 2025
Buy Sell
Almondz Global Securities Ltd
LTP
14.77
LOSS
-0.75
LOSS ( % )
-4.83
Day's Low
14.75
Day's High
15.65
Previous Low 15.65
Previous Low Date 10 Dec 2025
Buy Sell
RPP Infra Projects Ltd
LTP
98.5
LOSS
-5.07
LOSS ( % )
-4.9
Day's Low
98.06
Day's High
102
Previous Low 102
Previous Low Date 09 Dec 2025
Buy Sell
Super Spinning Mills Ltd
LTP
7.9
LOSS
-0.41
LOSS ( % )
-4.93
Day's Low
7.72
Day's High
8.19
Previous Low 8.19
Previous Low Date 09 Dec 2025
Buy Sell
Foods & Inns Ltd
LTP
69.81
LOSS
-3.71
LOSS ( % )
-5.05
Day's Low
69.05
Day's High
71.12
Previous Low 71.12
Previous Low Date 25 Nov 2025
Buy Sell
Devyani International Ltd
LTP
127.43
LOSS
-7.05
LOSS ( % )
-5.24
Day's Low
127.02
Day's High
129.16
Previous Low 129.16
Previous Low Date 02 Dec 2025
Buy Sell
Oriental Hotels Ltd
LTP
100.3
LOSS
-5.61
LOSS ( % )
-5.3
Day's Low
100.1
Day's High
103.69
Previous Low 103.69
Previous Low Date 09 Dec 2025
Buy Sell
Khadim India Ltd
LTP
166.32
LOSS
-9.36
LOSS ( % )
-5.33
Day's Low
164.02
Day's High
168.14
Previous Low 168.14
Previous Low Date 11 Dec 2025
Buy Sell
Indowind Energy Ltd
LTP
13.76
LOSS
-0.81
LOSS ( % )
-5.56
Day's Low
13.75
Day's High
14.08
Previous Low 14.08
Previous Low Date 04 Mar 2025
Buy Sell
Highway Infrastructure Ltd
LTP
57.91
LOSS
-3.6
LOSS ( % )
-5.85
Day's Low
57.83
Day's High
59.95
Previous Low 59.95
Previous Low Date 09 Dec 2025
Buy Sell
Mukta Arts Ltd
LTP
58.05
LOSS
-3.62
LOSS ( % )
-5.87
Day's Low
58.05
Day's High
62.69
Previous Low 62.69
Previous Low Date 27 Mar 2025
Buy Sell
Dev Information Technology Ltd
LTP
35.5
LOSS
-2.24
LOSS ( % )
-5.94
Day's Low
35.45
Day's High
38.09
Previous Low 38.09
Previous Low Date 09 Dec 2025
Buy Sell
Suraj Estate Developers Ltd
LTP
248.95
LOSS
-15.8
LOSS ( % )
-5.97
Day's Low
246.5
Day's High
264.8
Previous Low 264.80
Previous Low Date 09 Dec 2025
Buy Sell
Tenneco Clean Air India Ltd
LTP
444.9
LOSS
-30.1
LOSS ( % )
-6.34
Day's Low
444.3
Day's High
459
Previous Low 459
Previous Low Date 02 Dec 2025
Buy Sell
Pine Labs Ltd
LTP
225.27
LOSS
-15.63
LOSS ( % )
-6.49
Day's Low
219.5
Day's High
227.2
Previous Low 227.20
Previous Low Date 24 Nov 2025
Buy Sell
Servotech Renewable Power System Ltd
LTP
77.25
LOSS
-5.51
LOSS ( % )
-6.66
Day's Low
76
Day's High
79.43
Previous Low 79.43
Previous Low Date 09 Dec 2025
Buy Sell
Race Eco Chain Ltd
LTP
140.55
LOSS
-10.17
LOSS ( % )
-6.75
Day's Low
140
Day's High
156.78
Previous Low 156.78
Previous Low Date 11 Dec 2025
Buy Sell
Rossell India Ltd
LTP
50.85
LOSS
-3.88
LOSS ( % )
-7.09
Day's Low
50.5
Day's High
51.99
Previous Low 51.99
Previous Low Date 09 Dec 2025
Buy Sell
Navkar Urbanstructure Ltd
LTP
1.41
LOSS
-0.11
LOSS ( % )
-7.24
Day's Low
1.41
Day's High
1.5
Previous Low 1.50
Previous Low Date 24 Jun 2025
Buy Sell
Vikran Engineering Ltd
LTP
86.39
LOSS
-6.86
LOSS ( % )
-7.36
Day's Low
86.1
Day's High
90.82
Previous Low 90.82
Previous Low Date 09 Dec 2025
Buy Sell
Jubilant Foodworks Ltd
LTP
552.75
LOSS
-45.15
LOSS ( % )
-7.55
Day's Low
548.4
Day's High
562.95
Previous Low 562.95
Previous Low Date 07 Nov 2025
Buy Sell
Jyoti Structures Ltd
LTP
9.96
LOSS
-0.89
LOSS ( % )
-8.2
Day's Low
9.81
Day's High
10.39
Previous Low 10.39
Previous Low Date 09 Dec 2025
Buy Sell
Bluestone Jewellery & Lifestyle Ltd
LTP
498.75
LOSS
-45.15
LOSS ( % )
-8.3
Day's Low
496.6
Day's High
506.85
Previous Low 506.85
Previous Low Date 19 Aug 2025
Buy Sell
Hindustan Construction Company Ltd
LTP
17.27
LOSS
-1.62
LOSS ( % )
-8.58
Day's Low
17.25
Day's High
18.77
Previous Low 18.77
Previous Low Date 08 Dec 2025
Buy Sell
Shalimar Paints Ltd
LTP
55.45
LOSS
-5.21
LOSS ( % )
-8.59
Day's Low
54.8
Day's High
57.9
Previous Low 57.90
Previous Low Date 09 Dec 2025
Buy Sell
Kamdhenu Ltd
LTP
23.39
LOSS
-2.26
LOSS ( % )
-8.81
Day's Low
23.11
Day's High
25.6
Previous Low 25.60
Previous Low Date 09 Dec 2025
Buy Sell
KSR Footwear Ltd
LTP
17.27
LOSS
-1.71
LOSS ( % )
-9.01
Day's Low
17.25
Day's High
18.49
Previous Low 18.49
Previous Low Date 11 Dec 2025
Buy Sell
Yasho Industries Ltd
LTP
1,430
LOSS
-152.2
LOSS ( % )
-9.62
Day's Low
1,415.5
Day's High
1,497.1
Previous Low 1497.10
Previous Low Date 09 Dec 2025
Buy Sell
Embassy Developments Ltd
LTP
64.81
LOSS
-7.35
LOSS ( % )
-10.19
Day's Low
61.36
Day's High
66.95
Previous Low 66.95
Previous Low Date 09 Dec 2025
Buy Sell
Ola Electric Mobility Ltd
LTP
32.9
LOSS
-3.76
LOSS ( % )
-10.26
Day's Low
32.67
Day's High
36.17
Previous Low 36.17
Previous Low Date 09 Dec 2025
Buy Sell
GSS Infotech Ltd
LTP
16.12
LOSS
-1.87
LOSS ( % )
-10.39
Day's Low
16
Day's High
17.88
Previous Low 17.88
Previous Low Date 03 Dec 2025
Buy Sell
Emmvee Photovoltaic Power Ltd
LTP
177.4
LOSS
-22.67
LOSS ( % )
-11.33
Day's Low
176.24
Day's High
186.37
Previous Low 186.37
Previous Low Date 11 Dec 2025
Buy Sell
Refex Industries Ltd
LTP
281.05
LOSS
-37.55
LOSS ( % )
-11.79
Day's Low
271.65
Day's High
306.5
Previous Low 306.50
Previous Low Date 24 Nov 2025
Buy Sell
Balaxi Pharmaceuticals Ltd
LTP
28.88
LOSS
-4.14
LOSS ( % )
-12.54
Day's Low
28.51
Day's High
29.26
Previous Low 29.26
Previous Low Date 09 Dec 2025
Buy Sell
Aban Offshore Ltd
LTP
26.12
LOSS
-5.9
LOSS ( % )
-18.43
Day's Low
26.12
Day's High
26.12
Previous Low 26.12
Previous Low Date 09 Dec 2025
Buy Sell
Moneyboxx Finance Ltd
LTP
66.73
LOSS
-66.45
LOSS ( % )
-49.89
Day's Low
60.05
Day's High
66.75
Previous Low 66.75
Previous Low Date 11 Dec 2025
Buy Sell
Bharat Rasayan Ltd
LTP
2,318
LOSS
-7582
LOSS ( % )
-76.59
Day's Low
2,301
Day's High
2,413
Previous Low 2413
Previous Low Date 29 May 2025
Buy Sell
Mrs Bectors Food Specialities Ltd
LTP
250.6
LOSS
-1059.7
LOSS ( % )
-80.87
Day's Low
248.1
Day's High
256.8
Previous Low 256.80
Previous Low Date 03 Oct 2025
Buy Sell
Open Account Now