52 Week Low NSE

52 Week Low indicator reveals a stock’s low points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

North Eastern Carrying Corporation Ltd
LTP
12.15
GAIN
1.38
GAIN ( % )
12.81
Day's Low
10.55
Day's High
12.64
Previous Low 12.64
Previous Low Date 30 Mar 2026
Buy Sell
Anmol India Ltd
LTP
9.46
GAIN
0.94
GAIN ( % )
11.03
Day's Low
8.4
Day's High
9.55
Previous Low 9.55
Previous Low Date 30 Mar 2026
Buy Sell
Beardsell Ltd
LTP
22.36
GAIN
2.06
GAIN ( % )
10.15
Day's Low
20.02
Day's High
23
Previous Low 23
Previous Low Date 30 Mar 2026
Buy Sell
VL E-Governance & IT Solutions Ltd
LTP
9.47
GAIN
0.86
GAIN ( % )
9.99
Day's Low
8.42
Day's High
9.47
Previous Low 9.47
Previous Low Date 30 Mar 2026
Buy Sell
Odigma Consultancy Solutions Ltd
LTP
22.5
GAIN
1.82
GAIN ( % )
8.8
Day's Low
20.25
Day's High
22.74
Previous Low 22.74
Previous Low Date 30 Mar 2026
Buy Sell
Fiberweb (India) Ltd
LTP
33.19
GAIN
1.58
GAIN ( % )
5
Day's Low
30.11
Day's High
33.19
Previous Low 33.19
Previous Low Date 22 Jan 2026
Buy Sell
Laxmi Cotspin Ltd
LTP
12.47
GAIN
0.59
GAIN ( % )
4.97
Day's Low
11.7
Day's High
12.47
Previous Low 12.47
Previous Low Date 17 Mar 2026
Buy Sell
MT Educare Ltd
LTP
1.28
GAIN
0.06
GAIN ( % )
4.92
Day's Low
1.17
Day's High
1.28
Previous Low 1.28
Previous Low Date 30 Mar 2026
Buy Sell
Madhucon Projects Ltd
LTP
3.92
GAIN
0.18
GAIN ( % )
4.81
Day's Low
3.61
Day's High
3.92
Previous Low 3.92
Previous Low Date 30 Mar 2026
Buy Sell
Astron Paper & Board Mill Ltd
LTP
3.54
GAIN
0.16
GAIN ( % )
4.73
Day's Low
3.26
Day's High
3.54
Previous Low 3.54
Previous Low Date 30 Mar 2026
Buy Sell
Vivimed Labs Ltd
LTP
5.53
GAIN
0.25
GAIN ( % )
4.73
Day's Low
5.15
Day's High
5.54
Previous Low 5.54
Previous Low Date 30 Mar 2026
Buy Sell
AGS Transact Technologies Ltd
LTP
2.49
GAIN
0.11
GAIN ( % )
4.62
Day's Low
2.33
Day's High
2.49
Previous Low 2.49
Previous Low Date 30 Mar 2026
Buy Sell
Visa Steel Ltd
LTP
29.61
GAIN
1.24
GAIN ( % )
4.37
Day's Low
27.05
Day's High
29.78
Previous Low 29.78
Previous Low Date 24 Mar 2026
Buy Sell
Reliance Infrastructure Ltd
LTP
69.82
GAIN
2.85
GAIN ( % )
4.26
Day's Low
65
Day's High
70.31
Previous Low 70.31
Previous Low Date 30 Mar 2026
Buy Sell
IL&FS Transportation Networks Ltd
LTP
1.91
GAIN
0.07
GAIN ( % )
3.8
Day's Low
1.75
Day's High
1.92
Previous Low 1.92
Previous Low Date 30 Mar 2026
Buy Sell
The Hi-Tech Gears Ltd
LTP
567.9
GAIN
19.6
GAIN ( % )
3.57
Day's Low
521.25
Day's High
575
Previous Low 575
Previous Low Date 30 Mar 2026
Buy Sell
Siti Networks Ltd
LTP
0.3
GAIN
0.01
GAIN ( % )
3.45
Day's Low
0.28
Day's High
0.3
Previous Low 0.30
Previous Low Date 30 Mar 2026
Buy Sell
Housing Development & Infrastructure Ltd
LTP
1.99
GAIN
0.06
GAIN ( % )
3.11
Day's Low
1.84
Day's High
2.02
Previous Low 2.02
Previous Low Date 30 Jan 2026
Buy Sell
Landmark Property Development Company Ltd
LTP
5.68
GAIN
0.15
GAIN ( % )
2.71
Day's Low
5.23
Day's High
5.94
Previous Low 5.94
Previous Low Date 30 Mar 2026
Buy Sell
Shrenik Ltd
LTP
0.38
GAIN
0.01
GAIN ( % )
2.7
Day's Low
0.36
Day's High
0.38
Previous Low 0.38
Previous Low Date 30 Mar 2026
Buy Sell
Sical Logistics Ltd
LTP
64.5
GAIN
1.49
GAIN ( % )
2.36
Day's Low
60.11
Day's High
65.7
Previous Low 65.70
Previous Low Date 30 Mar 2026
Buy Sell
Twenty First Century Management Services Ltd
LTP
29.4
GAIN
0.49
GAIN ( % )
1.69
Day's Low
28.5
Day's High
29.45
Previous Low 29.45
Previous Low Date 30 Mar 2026
Buy Sell
Prakash Steelage Ltd
LTP
4.06
GAIN
0.06
GAIN ( % )
1.5
Day's Low
3.84
Day's High
4.16
Previous Low 4.16
Previous Low Date 30 Mar 2026
Buy Sell
Udayshivakumar Infra Ltd
LTP
20.26
GAIN
0.3
GAIN ( % )
1.5
Day's Low
18.97
Day's High
20.95
Previous Low 20.95
Previous Low Date 30 Jan 2026
Buy Sell
Trejhara Solutions Ltd
LTP
144.94
GAIN
2.12
GAIN ( % )
1.48
Day's Low
140
Day's High
149.96
Previous Low 149.96
Previous Low Date 30 Mar 2026
Buy Sell
Airo Lam Ltd
LTP
84.23
GAIN
1.22
GAIN ( % )
1.47
Day's Low
82
Day's High
87.19
Previous Low 87.19
Previous Low Date 16 Mar 2026
Buy Sell
Navkar Urbanstructure Ltd
LTP
0.74
GAIN
0.01
GAIN ( % )
1.37
Day's Low
0.7
Day's High
0.76
Previous Low 0.76
Previous Low Date 30 Mar 2026
Buy Sell
Global Surfaces Ltd
LTP
46.58
GAIN
0.56
GAIN ( % )
1.22
Day's Low
43.72
Day's High
48.2
Previous Low 48.20
Previous Low Date 30 Mar 2026
Buy Sell
Bedmutha Industries Ltd
LTP
100.05
GAIN
0.85
GAIN ( % )
0.86
Day's Low
94.55
Day's High
102.7
Previous Low 102.70
Previous Low Date 09 Dec 2025
Buy Sell
Sanstar Ltd
LTP
76.16
GAIN
0.38
GAIN ( % )
0.5
Day's Low
74.62
Day's High
79.54
Previous Low 79.54
Previous Low Date 30 Mar 2026
Buy Sell
SBI Cards & Payment Services Ltd
LTP
637.15
GAIN
1.7
GAIN ( % )
0.27
Day's Low
632
Day's High
655.6
Previous Low 655.60
Previous Low Date 30 Mar 2026
Buy Sell
Impex Ferro Tech Ltd
LTP
1.36
LOSS
0
LOSS ( % )
0
Day's Low
1.3
Day's High
1.37
Previous Low 1.37
Previous Low Date 27 Mar 2026
Buy Sell
Nifty 10 Yr Benchmark G-Sec (Clean Price)
LTP
866.51
LOSS
-0.63
LOSS ( % )
-0.07
Day's Low
866.51
Day's High
866.51
Previous Low 866.51
Previous Low Date 30 Mar 2026
Buy Sell
Nifty 15 yr and above G-Sec
LTP
3,358.41
LOSS
-2.57
LOSS ( % )
-0.08
Day's Low
3,358.41
Day's High
3,358.41
Previous Low 3358.41
Previous Low Date 30 Mar 2026
Buy Sell
Golden Tobacco Ltd
LTP
21.41
LOSS
-0.07
LOSS ( % )
-0.33
Day's Low
20.41
Day's High
21.48
Previous Low 21.48
Previous Low Date 30 Mar 2026
Buy Sell
Havells India Ltd
LTP
1,185.9
LOSS
-4.7
LOSS ( % )
-0.39
Day's Low
1,175.6
Day's High
1,227.4
Previous Low 1227.40
Previous Low Date 30 Mar 2026
Buy Sell
Sadbhav Infrastructure Projects Ltd
LTP
2.14
LOSS
-0.01
LOSS ( % )
-0.47
Day's Low
2.11
Day's High
2.21
Previous Low 2.21
Previous Low Date 30 Mar 2026
Buy Sell
Shreeoswal Seeds & Chemicals Ltd
LTP
10.38
LOSS
-0.05
LOSS ( % )
-0.48
Day's Low
9.67
Day's High
11.46
Previous Low 11.46
Previous Low Date 30 Mar 2026
Buy Sell
Equippp Social Impact Technologies Ltd
LTP
14.55
LOSS
-0.17
LOSS ( % )
-1.15
Day's Low
13.99
Day's High
15.2
Previous Low 15.20
Previous Low Date 30 Mar 2026
Buy Sell
MEP Infrastructure Developers Ltd
LTP
0.85
LOSS
-0.01
LOSS ( % )
-1.16
Day's Low
0.85
Day's High
0.87
Previous Low 0.87
Previous Low Date 30 Mar 2026
Buy Sell
Gensol Engineering Ltd
LTP
19.17
LOSS
-0.35
LOSS ( % )
-1.79
Day's Low
18.55
Day's High
20.49
Previous Low 20.49
Previous Low Date 30 Mar 2026
Buy Sell
Cipla Ltd
LTP
1,195.9
LOSS
-28.3
LOSS ( % )
-2.31
Day's Low
1,194
Day's High
1,257
Previous Low 1257
Previous Low Date 30 Mar 2026
Buy Sell
Gujarat Lease Financing Ltd
LTP
3.85
LOSS
-0.11
LOSS ( % )
-2.78
Day's Low
3.77
Day's High
3.85
Previous Low 3.85
Previous Low Date 30 Mar 2026
Buy Sell
Wakefit Innovations Ltd
LTP
147.69
LOSS
-4.32
LOSS ( % )
-2.84
Day's Low
145.78
Day's High
158.5
Previous Low 158.50
Previous Low Date 30 Mar 2026
Buy Sell
HDFC Life Insurance Company Ltd
LTP
572.95
LOSS
-17.65
LOSS ( % )
-2.99
Day's Low
569
Day's High
606.15
Previous Low 606.15
Previous Low Date 30 Mar 2026
Buy Sell
Blue Star Ltd
LTP
1,556.3
LOSS
-54.4
LOSS ( % )
-3.38
Day's Low
1,520
Day's High
1,680
Previous Low 1680
Previous Low Date 30 May 2025
Buy Sell
Nifty SME Emerge
LTP
11,665.15
LOSS
-430.9
LOSS ( % )
-3.56
Day's Low
11,196
Day's High
11,680.4
Previous Low 11680.40
Previous Low Date 16 Mar 2026
Buy Sell
Osia Hyper Retail Ltd
LTP
3.7
LOSS
-0.19
LOSS ( % )
-4.88
Day's Low
3.7
Day's High
3.7
Previous Low 3.70
Previous Low Date 30 Mar 2026
Buy Sell
Aqylon Nexus Ltd
LTP
48.17
LOSS
-2.53
LOSS ( % )
-4.99
Day's Low
48.17
Day's High
48.17
Previous Low 48.17
Previous Low Date 30 Mar 2026
Buy Sell
R&B Denims Ltd
LTP
61.3
LOSS
-3.22
LOSS ( % )
-4.99
Day's Low
61.3
Day's High
61.3
Previous Low 61.30
Previous Low Date 30 Mar 2026
Buy Sell
Loyal Textile Mills Ltd
LTP
178.98
LOSS
-9.42
LOSS ( % )
-5
Day's Low
178.98
Day's High
193.4
Previous Low 193.40
Previous Low Date 30 Mar 2026
Buy Sell
Wonder Electricals Ltd
LTP
80.77
LOSS
-15.17
LOSS ( % )
-15.81
Day's Low
76.76
Day's High
108.5
Previous Low 108.50
Previous Low Date 30 Mar 2026
Buy Sell
Open Account Now