Price
8.72
Expiry Date
28 Apr 2026
OI
6,26,15,67,375
OI Change(%)
0.77
Sector Name
Telecom-Service
Traded Volume
58,95,97,275
Price
18.04
Expiry Date
28 Apr 2026
OI
1,07,72,41,800
OI Change(%)
-0.99
Sector Name
Banks
Traded Volume
9,16,20,600
Price
149.42
Expiry Date
28 Apr 2026
OI
15,33,70,000
OI Change(%)
16.49
Sector Name
Automobile
Traded Volume
8,64,00,000
Price
60.59
Expiry Date
28 Apr 2026
OI
40,13,94,175
OI Change(%)
-2.87
Sector Name
Banks
Traded Volume
4,85,82,450
Price
104.9
Expiry Date
28 Apr 2026
OI
26,26,96,000
OI Change(%)
-0.99
Sector Name
Banks
Traded Volume
4,30,08,000
Price
195.77
Expiry Date
28 Apr 2026
OI
16,80,69,000
OI Change(%)
-4.04
Sector Name
Steel
Traded Volume
4,16,57,000
Price
238.5
Expiry Date
28 Apr 2026
OI
17,98,79,225
OI Change(%)
-7.15
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,67,41,175
Price
156.2
Expiry Date
28 Apr 2026
OI
18,25,24,500
OI Change(%)
8.77
Sector Name
Steel
Traded Volume
3,59,36,200
Price
128.5
Expiry Date
28 Apr 2026
OI
20,02,52,250
OI Change(%)
0.25
Sector Name
Banks
Traded Volume
3,39,39,000
Price
147.8
Expiry Date
28 Apr 2026
OI
11,03,33,700
OI Change(%)
1.26
Sector Name
Finance
Traded Volume
3,21,76,900
Price
748.9
Expiry Date
28 Apr 2026
OI
35,34,60,800
OI Change(%)
1.23
Sector Name
Banks
Traded Volume
3,01,42,750
Price
171.4
Expiry Date
28 Apr 2026
OI
9,38,18,850
OI Change(%)
-2.68
Sector Name
Banks
Traded Volume
2,89,52,775
Price
108.36
Expiry Date
28 Apr 2026
OI
12,66,90,000
OI Change(%)
1.46
Sector Name
Auto Ancillaries
Traded Volume
2,69,24,700
Price
136.06
Expiry Date
28 Apr 2026
OI
10,64,16,375
OI Change(%)
2.96
Sector Name
Refineries
Traded Volume
2,66,90,625
Price
89.71
Expiry Date
28 Apr 2026
OI
13,74,00,525
OI Change(%)
0.81
Sector Name
Miscellaneous
Traded Volume
2,55,56,400
Price
41.39
Expiry Date
28 Apr 2026
OI
26,73,38,550
OI Change(%)
-1.08
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,50,35,350
Price
252.86
Expiry Date
28 Apr 2026
OI
9,87,10,500
OI Change(%)
-4.45
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,47,11,750
Price
420.95
Expiry Date
28 Apr 2026
OI
10,06,29,225
OI Change(%)
-3.31
Sector Name
Aerospace & Defence
Traded Volume
2,46,99,525
Price
254.65
Expiry Date
28 Apr 2026
OI
10,29,74,625
OI Change(%)
-1.69
Sector Name
Banks
Traded Volume
2,44,23,750
Price
78.75
Expiry Date
28 Apr 2026
OI
32,76,11,250
OI Change(%)
0.64
Sector Name
Mining & Mineral products
Traded Volume
2,40,77,250
Price
403
Expiry Date
28 Apr 2026
OI
4,81,08,750
OI Change(%)
-8.29
Sector Name
Non Ferrous Metals
Traded Volume
2,32,01,250
Price
301.8
Expiry Date
28 Apr 2026
OI
6,90,30,850
OI Change(%)
-4.14
Sector Name
Banks
Traded Volume
2,31,99,725
Price
288.2
Expiry Date
28 Apr 2026
OI
9,31,47,750
OI Change(%)
-1.94
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,96,20,000
Price
233.14
Expiry Date
28 Apr 2026
OI
13,76,60,650
OI Change(%)
-2.48
Sector Name
Finance
Traded Volume
1,86,54,300
Price
190.9
Expiry Date
28 Apr 2026
OI
20,05,68,000
OI Change(%)
-0.72
Sector Name
IT - Software
Traded Volume
1,86,27,000
Price
80.8
Expiry Date
28 Apr 2026
OI
9,84,23,325
OI Change(%)
-1.94
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,76,31,900
Price
680.9
Expiry Date
28 Apr 2026
OI
4,63,93,300
OI Change(%)
-1.8
Sector Name
Mining & Mineral products
Traded Volume
1,73,15,550
Price
269.3
Expiry Date
28 Apr 2026
OI
8,13,40,000
OI Change(%)
0.32
Sector Name
Banks
Traded Volume
1,71,75,000
Price
1,021
Expiry Date
28 Apr 2026
OI
7,76,01,750
OI Change(%)
-1.98
Sector Name
Banks
Traded Volume
1,67,07,750
Price
357.75
Expiry Date
28 Apr 2026
OI
19,63,18,000
OI Change(%)
1.83
Sector Name
Banks
Traded Volume
1,61,58,000
Price
240.41
Expiry Date
28 Apr 2026
OI
2,21,45,000
OI Change(%)
-14.37
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,56,90,000
Price
157.75
Expiry Date
28 Apr 2026
OI
1,15,16,200
OI Change(%)
0
Sector Name
Power Generation & Distribution
Traded Volume
1,56,12,900
Price
1,220.8
Expiry Date
28 Apr 2026
OI
10,89,62,700
OI Change(%)
1.32
Sector Name
Banks
Traded Volume
1,47,93,800
Price
336.4
Expiry Date
28 Apr 2026
OI
4,46,91,750
OI Change(%)
-3.19
Sector Name
Refineries
Traded Volume
1,47,39,975
Price
294
Expiry Date
28 Apr 2026
OI
7,27,47,200
OI Change(%)
3.25
Sector Name
Power Generation & Distribution
Traded Volume
1,37,37,000
Price
281.1
Expiry Date
28 Apr 2026
OI
5,05,58,025
OI Change(%)
-3.04
Sector Name
Refineries
Traded Volume
1,32,97,675
Price
83.13
Expiry Date
28 Apr 2026
OI
7,53,48,000
OI Change(%)
-0.68
Sector Name
Miscellaneous
Traded Volume
1,31,17,000
Price
147.81
Expiry Date
28 Apr 2026
OI
8,10,07,200
OI Change(%)
-3.7
Sector Name
Banks
Traded Volume
1,28,88,000
Price
142.81
Expiry Date
28 Apr 2026
OI
5,09,75,600
OI Change(%)
4.38
Sector Name
Banks
Traded Volume
1,18,92,400
Price
141.07
Expiry Date
28 Apr 2026
OI
8,39,79,000
OI Change(%)
-2.57
Sector Name
Gas Distribution
Traded Volume
1,16,73,900
Price
92.15
Expiry Date
28 Apr 2026
OI
5,13,01,750
OI Change(%)
-2.74
Sector Name
Finance
Traded Volume
1,15,77,000
Price
293.9
Expiry Date
28 Apr 2026
OI
15,24,04,800
OI Change(%)
0.29
Sector Name
Tobacco Products
Traded Volume
1,14,46,400
Price
245.75
Expiry Date
28 Apr 2026
OI
5,75,57,250
OI Change(%)
-3.68
Sector Name
Finance
Traded Volume
1,12,70,250
Price
323.7
Expiry Date
28 Apr 2026
OI
6,76,85,800
OI Change(%)
-4.88
Sector Name
Finance
Traded Volume
1,10,02,600
Price
367.85
Expiry Date
28 Apr 2026
OI
7,82,34,000
OI Change(%)
0.4
Sector Name
Power Generation & Distribution
Traded Volume
1,09,11,000
Price
303.9
Expiry Date
28 Apr 2026
OI
5,74,73,600
OI Change(%)
-0.19
Sector Name
Automobile
Traded Volume
1,08,27,200
Price
398.15
Expiry Date
28 Apr 2026
OI
5,03,77,600
OI Change(%)
-5.99
Sector Name
Finance
Traded Volume
1,08,06,900
Price
75.61
Expiry Date
28 Apr 2026
OI
6,49,98,400
OI Change(%)
2.59
Sector Name
Power Generation & Distribution
Traded Volume
1,04,12,800
Price
255.05
Expiry Date
28 Apr 2026
OI
5,08,77,000
OI Change(%)
-2.23
Sector Name
Finance
Traded Volume
1,01,01,000
Price
909
Expiry Date
28 Apr 2026
OI
3,83,98,500
OI Change(%)
-7.51
Sector Name
Non Ferrous Metals
Traded Volume
1,00,14,900
Price
255.99
Expiry Date
28 Apr 2026
OI
4,48,88,375
OI Change(%)
-6.46
Sector Name
Infrastructure Developers & Operators
Traded Volume
99,93,325
Price
257.45
Expiry Date
28 Apr 2026
OI
3,27,10,400
OI Change(%)
-0.63
Sector Name
Gas Distribution
Traded Volume
97,88,800
Price
268
Expiry Date
28 Apr 2026
OI
4,90,68,500
OI Change(%)
2.7
Sector Name
E-Commerce/App based Aggregator
Traded Volume
97,82,500
Price
904.3
Expiry Date
28 Apr 2026
OI
4,28,97,525
OI Change(%)
0.54
Sector Name
Finance
Traded Volume
96,97,875
Price
825.8
Expiry Date
28 Apr 2026
OI
6,90,15,750
OI Change(%)
0.72
Sector Name
Finance
Traded Volume
95,85,000
Price
1,278.1
Expiry Date
28 Apr 2026
OI
7,31,09,200
OI Change(%)
-3.73
Sector Name
IT - Software
Traded Volume
91,46,000
Price
113.5
Expiry Date
28 Apr 2026
OI
4,58,98,800
OI Change(%)
-5.07
Sector Name
Finance
Traded Volume
90,80,400
Price
576.8
Expiry Date
28 Apr 2026
OI
4,16,77,900
OI Change(%)
10.97
Sector Name
Insurance
Traded Volume
89,73,800
Price
1,205.6
Expiry Date
28 Apr 2026
OI
5,79,77,500
OI Change(%)
1.08
Sector Name
Banks
Traded Volume
89,36,875
Price
421.65
Expiry Date
28 Apr 2026
OI
5,40,65,550
OI Change(%)
1.69
Sector Name
Cement
Traded Volume
88,60,950
Price
526.85
Expiry Date
28 Apr 2026
OI
3,97,69,625
OI Change(%)
2.36
Sector Name
Non Ferrous Metals
Traded Volume
84,52,500
Price
447.7
Expiry Date
28 Apr 2026
OI
5,16,86,100
OI Change(%)
1.84
Sector Name
Mining & Mineral products
Traded Volume
81,86,400
Price
120.6
Expiry Date
28 Apr 2026
OI
6,82,27,500
OI Change(%)
-1.87
Sector Name
Financial Services
Traded Volume
81,48,750
Price
1,374.5
Expiry Date
28 Apr 2026
OI
8,16,39,000
OI Change(%)
-1.13
Sector Name
Refineries
Traded Volume
80,71,500
Price
304.25
Expiry Date
28 Apr 2026
OI
4,46,21,400
OI Change(%)
-2.19
Sector Name
Finance
Traded Volume
76,94,200
Price
404
Expiry Date
28 Apr 2026
OI
4,26,74,625
OI Change(%)
0.94
Sector Name
FMCG
Traded Volume
74,29,500
Price
367.2
Expiry Date
28 Apr 2026
OI
3,09,75,000
OI Change(%)
0.11
Sector Name
Pharmaceuticals
Traded Volume
70,70,000
Price
514.3
Expiry Date
28 Apr 2026
OI
5,17,28,325
OI Change(%)
4.5
Sector Name
Realty
Traded Volume
68,27,700
Price
433.7
Expiry Date
28 Apr 2026
OI
2,44,26,250
OI Change(%)
4.15
Sector Name
Quick Service Restaurant
Traded Volume
65,02,500
Price
381.75
Expiry Date
28 Apr 2026
OI
5,34,00,600
OI Change(%)
-0.3
Sector Name
Power Generation & Distribution
Traded Volume
62,24,850
Price
241.48
Expiry Date
28 Apr 2026
OI
4,31,09,375
OI Change(%)
2.03
Sector Name
E-Commerce/App based Aggregator
Traded Volume
59,68,750
Price
426.4
Expiry Date
28 Apr 2026
OI
6,26,34,800
OI Change(%)
-0.72
Sector Name
Telecom Equipment & Infra Services
Traded Volume
59,16,000
Price
105.94
Expiry Date
28 Apr 2026
OI
36,03,550
OI Change(%)
0
Sector Name
Retail
Traded Volume
55,29,000
Price
4,214
Expiry Date
28 Apr 2026
OI
71,62,800
OI Change(%)
-6.58
Sector Name
Air Transport Service
Traded Volume
54,52,050
Price
168.82
Expiry Date
28 Apr 2026
OI
2,98,78,425
OI Change(%)
-2.71
Sector Name
Finance
Traded Volume
54,19,575
Price
2,421.2
Expiry Date
28 Apr 2026
OI
3,00,09,525
OI Change(%)
-3.66
Sector Name
IT - Software
Traded Volume
53,60,775
Price
232.53
Expiry Date
28 Apr 2026
OI
4,66,18,200
OI Change(%)
-0.53
Sector Name
Consumer Durables
Traded Volume
52,83,000
Price
589.95
Expiry Date
28 Apr 2026
OI
2,14,41,000
OI Change(%)
4.06
Sector Name
Hotels & Restaurants
Traded Volume
48,63,000
Price
1,796.4
Expiry Date
28 Apr 2026
OI
5,19,74,500
OI Change(%)
1.55
Sector Name
Telecom-Service
Traded Volume
47,72,800
Price
471
Expiry Date
28 Apr 2026
OI
3,49,05,600
OI Change(%)
-0.25
Sector Name
FMCG
Traded Volume
45,77,400
Price
433
Expiry Date
28 Apr 2026
OI
2,68,19,375
OI Change(%)
0.65
Sector Name
Logistics
Traded Volume
45,21,425
Price
879.3
Expiry Date
28 Apr 2026
OI
2,48,50,000
OI Change(%)
-0.71
Sector Name
Banks
Traded Volume
44,18,000
Price
786.15
Expiry Date
28 Apr 2026
OI
3,87,25,400
OI Change(%)
-0.36
Sector Name
Banks
Traded Volume
43,34,400
Price
467.15
Expiry Date
28 Apr 2026
OI
1,47,56,350
OI Change(%)
1.94
Sector Name
Consumer Durables
Traded Volume
42,93,050
Price
1,047
Expiry Date
28 Apr 2026
OI
1,80,11,500
OI Change(%)
-0.82
Sector Name
Pharmaceuticals
Traded Volume
40,21,350
Price
598.75
Expiry Date
28 Apr 2026
OI
2,70,53,930
OI Change(%)
-1.35
Sector Name
Agro Chemicals
Traded Volume
40,09,445
Price
1,852.6
Expiry Date
28 Apr 2026
OI
1,57,83,102
OI Change(%)
-6.7
Sector Name
Trading
Traded Volume
39,81,774
Price
2,884.7
Expiry Date
28 Apr 2026
OI
66,68,625
OI Change(%)
1.58
Sector Name
Financial Services
Traded Volume
38,60,250
Price
2,480.2
Expiry Date
28 Apr 2026
OI
1,18,81,250
OI Change(%)
-0.15
Sector Name
Financial Services
Traded Volume
38,28,125
Price
3,638.8
Expiry Date
28 Apr 2026
OI
1,44,29,450
OI Change(%)
-1.02
Sector Name
Infrastructure Developers & Operators
Traded Volume
35,85,575
Price
1,253.9
Expiry Date
28 Apr 2026
OI
1,19,80,400
OI Change(%)
0.73
Sector Name
Alcoholic Beverages
Traded Volume
32,52,000
Price
1,215.5
Expiry Date
28 Apr 2026
OI
1,24,16,250
OI Change(%)
6.14
Sector Name
Consumer Durables
Traded Volume
31,38,750
Price
936.25
Expiry Date
28 Apr 2026
OI
97,74,425
OI Change(%)
9.73
Sector Name
Trading
Traded Volume
30,76,825
Price
1,215
Expiry Date
28 Apr 2026
OI
1,11,46,250
OI Change(%)
4.38
Sector Name
Pharmaceuticals
Traded Volume
30,68,125
Price
514
Expiry Date
28 Apr 2026
OI
1,85,20,350
OI Change(%)
5.06
Sector Name
Insurance
Traded Volume
30,47,875
Price
1,377.1
Expiry Date
28 Apr 2026
OI
1,89,91,250
OI Change(%)
-0.24
Sector Name
Finance
Traded Volume
30,07,500
Price
1,216.4
Expiry Date
28 Apr 2026
OI
39,55,700
OI Change(%)
-7.55
Sector Name
Aerospace & Defence
Traded Volume
29,78,500
Price
2,335
Expiry Date
28 Apr 2026
OI
42,12,600
OI Change(%)
-8.31
Sector Name
Aerospace & Defence
Traded Volume
29,65,400
Price
485.95
Expiry Date
28 Apr 2026
OI
2,59,79,000
OI Change(%)
-2.21
Sector Name
Power Generation & Distribution
Traded Volume
29,35,000
Price
1,392
Expiry Date
28 Apr 2026
OI
1,84,87,000
OI Change(%)
0.11
Sector Name
Marine Port & Services
Traded Volume
29,30,750
Price
1,344.4
Expiry Date
28 Apr 2026
OI
2,00,87,650
OI Change(%)
1.6
Sector Name
Pharmaceuticals
Traded Volume
28,80,350
Price
631.05
Expiry Date
28 Apr 2026
OI
2,38,35,200
OI Change(%)
3.36
Sector Name
Finance
Traded Volume
28,75,200
Price
301.35
Expiry Date
28 Apr 2026
OI
2,76,06,600
OI Change(%)
-0.5
Sector Name
Auto Ancillaries
Traded Volume
28,58,400
Price
689
Expiry Date
28 Apr 2026
OI
2,11,85,100
OI Change(%)
2.31
Sector Name
Realty
Traded Volume
27,88,200
Price
1,159
Expiry Date
28 Apr 2026
OI
1,90,85,625
OI Change(%)
-0.46
Sector Name
IT - Software
Traded Volume
27,34,500
Price
1,145.6
Expiry Date
28 Apr 2026
OI
4,70,39,400
OI Change(%)
1.87
Sector Name
Steel
Traded Volume
27,04,050
Price
390.55
Expiry Date
28 Apr 2026
OI
2,38,19,600
OI Change(%)
0.82
Sector Name
Diamond, Gems and Jewellery
Traded Volume
26,59,025
Price
883.4
Expiry Date
28 Apr 2026
OI
92,28,000
OI Change(%)
5.49
Sector Name
Banks
Traded Volume
26,00,000
Price
448.15
Expiry Date
28 Apr 2026
OI
2,48,91,250
OI Change(%)
0.63
Sector Name
Logistics
Traded Volume
25,72,500
Price
854.7
Expiry Date
28 Apr 2026
OI
2,12,25,000
OI Change(%)
-1.3
Sector Name
Power Generation & Distribution
Traded Volume
24,90,600
Price
1,001.5
Expiry Date
28 Apr 2026
OI
1,84,26,600
OI Change(%)
-1.55
Sector Name
E-Commerce/App based Aggregator
Traded Volume
24,86,025
Price
1,336.4
Expiry Date
28 Apr 2026
OI
3,38,79,300
OI Change(%)
0
Sector Name
IT - Software
Traded Volume
24,58,400
Price
517.75
Expiry Date
28 Apr 2026
OI
3,27,60,000
OI Change(%)
1.09
Sector Name
Finance
Traded Volume
24,02,000
Price
3,039.9
Expiry Date
28 Apr 2026
OI
1,71,75,200
OI Change(%)
-1.27
Sector Name
Automobile
Traded Volume
23,95,600
Price
475.15
Expiry Date
28 Apr 2026
OI
2,22,13,800
OI Change(%)
-1.12
Sector Name
Crude Oil & Natural Gas
Traded Volume
23,88,400
Price
686
Expiry Date
28 Apr 2026
OI
1,77,88,800
OI Change(%)
0.92
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
23,85,100
Price
4,292.1
Expiry Date
28 Apr 2026
OI
47,23,200
OI Change(%)
-5.54
Sector Name
Retail
Traded Volume
23,66,700
Price
140.1
Expiry Date
28 Apr 2026
OI
1,30,64,625
OI Change(%)
-1.62
Sector Name
Pharmaceuticals
Traded Volume
23,41,500
Price
3,701.5
Expiry Date
28 Apr 2026
OI
80,14,500
OI Change(%)
1.06
Sector Name
Aerospace & Defence
Traded Volume
22,75,950
Price
746.8
Expiry Date
28 Apr 2026
OI
2,68,21,200
OI Change(%)
1.8
Sector Name
FMCG
Traded Volume
22,58,400
Price
1,722
Expiry Date
28 Apr 2026
OI
15,22,125
OI Change(%)
0
Sector Name
Automobile
Traded Volume
22,11,825
Price
1,142.8
Expiry Date
28 Apr 2026
OI
1,00,68,125
OI Change(%)
1.71
Sector Name
Steel
Traded Volume
20,77,500
Price
1,409.5
Expiry Date
28 Apr 2026
OI
1,97,62,800
OI Change(%)
-1.4
Sector Name
IT - Software
Traded Volume
20,27,400
Price
416.55
Expiry Date
28 Apr 2026
OI
3,08,46,250
OI Change(%)
0.71
Sector Name
FMCG
Traded Volume
20,15,000
Price
1,179.2
Expiry Date
28 Apr 2026
OI
93,65,575
OI Change(%)
-1.39
Sector Name
Financial Services
Traded Volume
19,22,325
Price
1,315
Expiry Date
28 Apr 2026
OI
74,22,000
OI Change(%)
0.29
Sector Name
Chemicals
Traded Volume
19,04,500
Price
651.9
Expiry Date
28 Apr 2026
OI
51,00,000
OI Change(%)
6.02
Sector Name
Financial Services
Traded Volume
18,84,000
Price
498.05
Expiry Date
28 Apr 2026
OI
1,23,36,975
OI Change(%)
0.03
Sector Name
Auto Ancillaries
Traded Volume
18,11,775
Price
1,735.8
Expiry Date
28 Apr 2026
OI
1,59,93,600
OI Change(%)
1.19
Sector Name
Pharmaceuticals
Traded Volume
18,03,900
Price
785.1
Expiry Date
28 Apr 2026
OI
1,27,85,500
OI Change(%)
2.6
Sector Name
Finance
Traded Volume
16,85,450
Price
868
Expiry Date
28 Apr 2026
OI
92,40,300
OI Change(%)
3.83
Sector Name
Pharmaceuticals
Traded Volume
16,06,500
Price
673.5
Expiry Date
28 Apr 2026
OI
57,43,450
OI Change(%)
-5.5
Sector Name
IT - Software
Traded Volume
15,85,250
Price
1,667.2
Expiry Date
28 Apr 2026
OI
75,18,000
OI Change(%)
1.44
Sector Name
Castings, Forgings & Fastners
Traded Volume
15,82,000
Price
1,794.4
Expiry Date
28 Apr 2026
OI
1,04,39,250
OI Change(%)
4.8
Sector Name
Insurance
Traded Volume
15,72,750
Price
2,104.2
Expiry Date
28 Apr 2026
OI
1,13,00,625
OI Change(%)
0.3
Sector Name
Pharmaceuticals
Traded Volume
15,34,500
Price
1,185.9
Expiry Date
28 Apr 2026
OI
1,72,77,500
OI Change(%)
2.08
Sector Name
FMCG
Traded Volume
15,25,000
Price
2,076.9
Expiry Date
28 Apr 2026
OI
1,59,18,300
OI Change(%)
2.09
Sector Name
FMCG
Traded Volume
15,17,100
Price
983.05
Expiry Date
28 Apr 2026
OI
95,71,875
OI Change(%)
-1.22
Sector Name
E-Commerce/App based Aggregator
Traded Volume
14,92,125
Price
1,029.2
Expiry Date
28 Apr 2026
OI
1,24,27,250
OI Change(%)
1.05
Sector Name
Plantation & Plantation Products
Traded Volume
14,85,550
Price
2,372.8
Expiry Date
28 Apr 2026
OI
62,41,200
OI Change(%)
-2.92
Sector Name
Finance
Traded Volume
14,62,500
Price
532
Expiry Date
28 Apr 2026
OI
80,28,800
OI Change(%)
-3.83
Sector Name
IT - Software
Traded Volume
14,58,400
Price
3,533
Expiry Date
28 Apr 2026
OI
63,76,800
OI Change(%)
-1.53
Sector Name
Retail
Traded Volume
14,25,900
Price
956.8
Expiry Date
28 Apr 2026
OI
1,55,08,125
OI Change(%)
-3.01
Sector Name
Power Generation & Distribution
Traded Volume
13,97,925
Price
1,002.65
Expiry Date
28 Apr 2026
OI
1,08,85,500
OI Change(%)
1.24
Sector Name
FMCG
Traded Volume
13,71,500
Price
1,575
Expiry Date
28 Apr 2026
OI
89,11,825
OI Change(%)
0.26
Sector Name
Plastic products
Traded Volume
13,71,475
Price
1,540.1
Expiry Date
28 Apr 2026
OI
24,42,700
OI Change(%)
7.39
Sector Name
Consumer Durables
Traded Volume
13,63,050
Price
1,205.3
Expiry Date
28 Apr 2026
OI
1,27,32,750
OI Change(%)
3.56
Sector Name
Pharmaceuticals
Traded Volume
13,42,875
Price
1,954.4
Expiry Date
28 Apr 2026
OI
47,90,800
OI Change(%)
2.45
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
13,36,650
Price
1,190.8
Expiry Date
28 Apr 2026
OI
81,82,000
OI Change(%)
2.31
Sector Name
Consumer Durables
Traded Volume
13,36,500
Price
2,274.4
Expiry Date
28 Apr 2026
OI
60,37,550
OI Change(%)
2.86
Sector Name
Pharmaceuticals
Traded Volume
13,31,525
Price
798
Expiry Date
28 Apr 2026
OI
1,23,95,350
OI Change(%)
0.85
Sector Name
Healthcare
Traded Volume
13,24,475
Price
1,342.7
Expiry Date
28 Apr 2026
OI
3,14,000
OI Change(%)
0
Sector Name
Aerospace & Defence
Traded Volume
12,92,400
Price
3,530
Expiry Date
28 Apr 2026
OI
33,62,800
OI Change(%)
-6.59
Sector Name
Consumer Durables
Traded Volume
12,89,100
Price
683.7
Expiry Date
28 Apr 2026
OI
4,72,750
OI Change(%)
0
Sector Name
Stock/ Commodity Brokers
Traded Volume
12,28,375
Price
964.65
Expiry Date
28 Apr 2026
OI
1,30,58,325
OI Change(%)
1.76
Sector Name
Healthcare
Traded Volume
12,11,700
Price
3,454.7
Expiry Date
28 Apr 2026
OI
82,76,100
OI Change(%)
2.8
Sector Name
Automobile
Traded Volume
11,88,075
Price
1,517
Expiry Date
28 Apr 2026
OI
76,60,675
OI Change(%)
-0.57
Sector Name
Realty
Traded Volume
11,71,775
Price
2,228.9
Expiry Date
28 Apr 2026
OI
1,31,06,000
OI Change(%)
-0.38
Sector Name
Paints/Varnish
Traded Volume
11,16,000
Price
3,113.9
Expiry Date
28 Apr 2026
OI
32,00,225
OI Change(%)
-1.46
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
11,14,400
Price
2,136
Expiry Date
28 Apr 2026
OI
48,41,375
OI Change(%)
-3.03
Sector Name
IT - Software
Traded Volume
10,71,125
Price
1,487.5
Expiry Date
28 Apr 2026
OI
1,07,99,600
OI Change(%)
2.4
Sector Name
Miscellaneous
Traded Volume
10,38,400
Price
748.25
Expiry Date
28 Apr 2026
OI
78,49,800
OI Change(%)
-0.51
Sector Name
Insurance
Traded Volume
9,85,600
Price
4,087.6
Expiry Date
28 Apr 2026
OI
95,46,775
OI Change(%)
0.68
Sector Name
Diamond, Gems and Jewellery
Traded Volume
9,83,325
Price
1,661
Expiry Date
28 Apr 2026
OI
99,23,250
OI Change(%)
0.97
Sector Name
Finance
Traded Volume
9,82,750
Price
3,255
Expiry Date
28 Apr 2026
OI
38,21,675
OI Change(%)
-0.14
Sector Name
Finance
Traded Volume
9,53,975
Price
1,443.8
Expiry Date
28 Apr 2026
OI
77,34,300
OI Change(%)
0.45
Sector Name
IT - Software
Traded Volume
9,20,500
Price
1,154.4
Expiry Date
28 Apr 2026
OI
64,02,600
OI Change(%)
3.18
Sector Name
Realty
Traded Volume
9,12,600
Price
1,138.5
Expiry Date
28 Apr 2026
OI
18,50,500
OI Change(%)
12.05
Sector Name
Stock/ Commodity Brokers
Traded Volume
8,99,500
Price
10,104.5
Expiry Date
28 Apr 2026
OI
25,62,800
OI Change(%)
2.17
Sector Name
Consumer Durables
Traded Volume
8,45,200
Price
1,346.3
Expiry Date
28 Apr 2026
OI
32,13,850
OI Change(%)
-0.05
Sector Name
Power Generation & Distribution
Traded Volume
8,41,925
Price
1,447.5
Expiry Date
28 Apr 2026
OI
84,59,150
OI Change(%)
0.21
Sector Name
Realty
Traded Volume
8,30,900
Price
883.85
Expiry Date
28 Apr 2026
OI
18,81,000
OI Change(%)
-1.8
Sector Name
Financial Services
Traded Volume
7,98,000
Price
4,951.1
Expiry Date
28 Apr 2026
OI
53,48,300
OI Change(%)
0.07
Sector Name
IT - Software
Traded Volume
7,28,200
Price
2,555.1
Expiry Date
28 Apr 2026
OI
34,76,600
OI Change(%)
0.02
Sector Name
Chemicals
Traded Volume
7,22,600
Price
957.95
Expiry Date
28 Apr 2026
OI
25,84,500
OI Change(%)
0.53
Sector Name
Stock/ Commodity Brokers
Traded Volume
6,95,500
Price
6,942
Expiry Date
28 Apr 2026
OI
20,22,750
OI Change(%)
7.66
Sector Name
Cables
Traded Volume
6,67,875
Price
1,701.3
Expiry Date
28 Apr 2026
OI
49,27,000
OI Change(%)
1.9
Sector Name
Insurance
Traded Volume
6,65,925
Price
856.4
Expiry Date
28 Apr 2026
OI
3,96,250
OI Change(%)
0
Sector Name
Finance
Traded Volume
6,46,250
Price
5,173
Expiry Date
28 Apr 2026
OI
35,30,100
OI Change(%)
3.65
Sector Name
Automobile
Traded Volume
6,41,700
Price
2,599.4
Expiry Date
28 Apr 2026
OI
1,43,22,750
OI Change(%)
-0.12
Sector Name
Textiles
Traded Volume
6,34,250
Price
1,846
Expiry Date
28 Apr 2026
OI
60,85,350
OI Change(%)
0.2
Sector Name
FMCG
Traded Volume
5,88,150
Price
1,522.3
Expiry Date
28 Apr 2026
OI
38,42,650
OI Change(%)
3.93
Sector Name
Realty
Traded Volume
5,84,500
Price
4,634
Expiry Date
28 Apr 2026
OI
33,73,200
OI Change(%)
-0.34
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
5,79,800
Price
1,045.1
Expiry Date
28 Apr 2026
OI
44,25,300
OI Change(%)
0.01
Sector Name
Auto Ancillaries
Traded Volume
5,57,700
Price
6,836
Expiry Date
28 Apr 2026
OI
34,02,600
OI Change(%)
1.45
Sector Name
Automobile
Traded Volume
5,56,000
Price
4,119.1
Expiry Date
28 Apr 2026
OI
28,20,500
OI Change(%)
3.85
Sector Name
Pharmaceuticals
Traded Volume
5,20,750
Price
1,809.3
Expiry Date
28 Apr 2026
OI
21,01,450
OI Change(%)
1.16
Sector Name
Cement
Traded Volume
5,08,625
Price
12,560
Expiry Date
28 Apr 2026
OI
33,36,600
OI Change(%)
-1.91
Sector Name
Automobile
Traded Volume
4,81,050
Price
5,928
Expiry Date
28 Apr 2026
OI
26,47,500
OI Change(%)
0.18
Sector Name
Pharmaceuticals
Traded Volume
4,80,900
Price
7,345.5
Expiry Date
28 Apr 2026
OI
24,44,875
OI Change(%)
2.73
Sector Name
Healthcare
Traded Volume
4,53,875
Price
4,079
Expiry Date
28 Apr 2026
OI
19,70,500
OI Change(%)
3
Sector Name
Cables
Traded Volume
4,47,650
Price
4,117.6
Expiry Date
28 Apr 2026
OI
35,84,250
OI Change(%)
0.15
Sector Name
IT - Software
Traded Volume
4,17,750
Price
2,002.6
Expiry Date
28 Apr 2026
OI
25,81,425
OI Change(%)
2.35
Sector Name
Pharmaceuticals
Traded Volume
4,16,250
Price
6,104
Expiry Date
28 Apr 2026
OI
19,71,500
OI Change(%)
1.26
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,56,875
Price
3,674.2
Expiry Date
28 Apr 2026
OI
20,37,700
OI Change(%)
3.81
Sector Name
Plastic products
Traded Volume
3,43,350
Price
8,922.5
Expiry Date
28 Apr 2026
OI
34,18,725
OI Change(%)
-1.12
Sector Name
Automobile
Traded Volume
3,23,700
Price
6,480
Expiry Date
28 Apr 2026
OI
9,79,000
OI Change(%)
-2.31
Sector Name
Consumer Durables
Traded Volume
3,05,600
Price
10,801
Expiry Date
28 Apr 2026
OI
22,86,600
OI Change(%)
5.2
Sector Name
Cement
Traded Volume
2,98,250
Price
4,135
Expiry Date
28 Apr 2026
OI
16,70,700
OI Change(%)
-2.32
Sector Name
IT - Software
Traded Volume
2,92,700
Price
3,017.5
Expiry Date
28 Apr 2026
OI
25,53,250
OI Change(%)
-0.55
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,78,075
Price
2,858.9
Expiry Date
28 Apr 2026
OI
27,35,775
OI Change(%)
-0.74
Sector Name
Agro Chemicals
Traded Volume
2,69,850
Price
2,576.2
Expiry Date
28 Apr 2026
OI
25,24,800
OI Change(%)
-0.4
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
2,68,200
Price
6,877.5
Expiry Date
28 Apr 2026
OI
15,68,925
OI Change(%)
1.56
Sector Name
IT - Software
Traded Volume
2,03,550
Price
5,518
Expiry Date
28 Apr 2026
OI
25,62,625
OI Change(%)
1.86
Sector Name
FMCG
Traded Volume
2,02,625
Price
12,906
Expiry Date
28 Apr 2026
OI
6,80,250
OI Change(%)
-0.58
Sector Name
Aerospace & Defence
Traded Volume
1,70,800
Price
30,880
Expiry Date
28 Apr 2026
OI
2,69,550
OI Change(%)
30.64
Sector Name
Auto Ancillaries
Traded Volume
1,60,750
Price
5,250
Expiry Date
28 Apr 2026
OI
11,47,750
OI Change(%)
1.63
Sector Name
Pharmaceuticals
Traded Volume
1,40,750
Price
25,140
Expiry Date
28 Apr 2026
OI
2,79,750
OI Change(%)
0.88
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,24,200
Price
1,940
Expiry Date
28 Apr 2026
OI
34,650
OI Change(%)
0
Sector Name
Tobacco Products
Traded Volume
93,225
Price
8,964
Expiry Date
28 Apr 2026
OI
2,31,950
OI Change(%)
-1.94
Sector Name
Finance
Traded Volume
75,200
Price
32,870
Expiry Date
28 Apr 2026
OI
3,09,045
OI Change(%)
3.13
Sector Name
Readymade Garments/ Apparells
Traded Volume
42,690
Price
23,345
Expiry Date
28 Apr 2026
OI
3,57,300
OI Change(%)
-0.22
Sector Name
Cement
Traded Volume
25,350
Price
20,957
Expiry Date
28 Apr 2026
OI
6,375
OI Change(%)
0
Sector Name
Automobile
Traded Volume
12,250
Open Account Now