11:28 May 21, 2013  

HDFC Bank Ltd

HSL Code: HDFBAN   |   BSE Code: 500180  |   NSE Symbol: HDFCBANK  |   ISIN: INE040A01026
711.00
-3.60(-0.50%)
21 May 2013 | 11:26
Prev Close (Rs.)
714.60
Open (Rs.)
713.95
High (Rs.)
717.90
Low (Rs.)
710.60
Volume
20,257
Week Avg. Volume
1,44,570
52Wk High - Low Range
482.30
724
 
 

Block Deals

Exchange :
DateClient NameBuy/SellQty.Avg. Price (Rs.)
02-01-2013LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUSTBUY3,12,503.00640.00
02-01-2013MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGERSELL3,12,503.00640.00
10-17-2011HSBC BANK (MAURITIUS) LIMITEDSELL5,77,910.00478.00
10-17-2011ISHARES MSCI INDIA MAURITIUS COMPANYBUY5,77,910.00478.00
06-11-2010CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDSELL68,605.001,940.00
06-11-2010THE ROYAL BANK OF SCOTLAND N.V.BUY68,605.001,940.00
01-14-2010CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDSELL1,37,865.001,691.00
01-14-2010SWISS FINANCE CORPORATION (MAURITIUS) LTDBUY1,37,865.001,691.00
01-13-2010CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDSELL1,37,865.001,674.50
01-13-2010CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY1,37,865.001,674.50
01-31-2007BARCLAYS CAPITAL MAURITIUS LTDSELL70,800.001,058.70
01-31-2007DSP MERRILL LYNCH CAPITAL MARKET ESBUY70,800.001,058.70
01-31-2007BARCLAYS CAPITAL MAURITIUS LTDSELL70,800.001,058.70
01-31-2007DSP MERRILL LYNCH CAPITAL MARKET ESBUY70,800.001,058.70
03-09-2006DEUTSCHE SECURITIES MAURITIUS LIMITEDSELL1,16,20,886.00754.00
03-09-2006DBS BANK LIMITEDBUY1,16,20,886.00754.00
Showing page 1 of 1
 
Fetching Data...