21:06 May 23, 2013  

CORE Education & Technologies Ltd

HSL Code: COREDU  |   BSE Code: 512199  |   NSE Symbol: COREEDUTEC  |   ISIN: INE247G01024
47.60
-2.40(-4.80%)
23 May 2013 | 15:59
Prev Close (Rs.)
50.00
Open (Rs.)
49.10
High (Rs.)
49.95
Low (Rs.)
47.10
Volume
80,739
Week Avg. Volume
54,235
52Wk High - Low Range
45.80
345
 
 

Block Deals

Exchange :
DateClient NameBuy/SellQty.Avg. Price (Rs.)
05-19-2011RHODES DIVERSIFIEDSELL5,37,000.00292.35
05-19-2011ALBULA INVESTMENT FUND LTDBUY5,37,000.00292.35
05-29-2009SHARADKANTILALSHAHSELL3,90,000.00134.50
05-29-2009BANK MUSCAT INDIA FUNDBUY3,90,000.00134.50
Showing page 1 of 1
 
Fetching Data...