17:46 May 22, 2013  

Suzlon Energy Ltd

HSL Code: SUZLTD   |   BSE Code: 532667  |   NSE Symbol: SUZLON  |   ISIN: INE040H01021
13.91
-0.20(-1.42%)
22 May 2013 | 16:00
Prev Close (Rs.)
14.11
Open (Rs.)
14.24
High (Rs.)
14.30
Low (Rs.)
13.84
Volume
10,54,503
Week Avg. Volume
12,76,304
52Wk High - Low Range
13.20
26.90
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
02-28-2013TANTI HOLDINGS PRIVATE LIMITEDSELL7,30,00,000.0022.00
02-28-2013GIRISHBHAI RANCHODBHAI TANTISELL1,60,00,000.0022.00
02-28-2013V R TANTI HUFSELL2,09,50,000.0022.00
02-28-2013MORGAN STANLEY ASIA (SINGAPORE) PTEBUY11,02,89,981.0022.00
09-23-2009GIRISH RANCHHODBHAI HUFSELL3,95,00,000.0096.86
09-23-2009NIDHI TULSIBHAI TANTISELL1,20,00,000.0096.86
09-23-2009CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBUY3,96,85,415.0096.85
05-25-2009TANTI GIRISHBHAI RANCHODBHAI HUFSELL2,35,00,000.0087.00
05-25-2009RAMBHABENUKABHAITANTISELL2,75,00,000.0087.00
05-25-2009CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBUY2,45,74,565.0087.00
05-25-2009NIDHI TULSIBHAI TANTISELL86,20,000.0089.46
12-15-2006CITICORP INTERNATIONAL FISELL17,18,200.001,300.08
10-19-2005AMU SHARES AND SEC LTDSELL4,62,237.00666.19
10-19-2005AMU SHARES AND SEC LTDBUY4,62,237.00664.99
Showing page 1 of 1
 
Fetching Data...