04:08 May 26, 2013  

Andhra Cements Ltd

HSL Code: ANDCEM   |   BSE Code: 532141  |   NSE Symbol: ANDHRACEMT  |   ISIN: INE666E01012
7.08
0.14(2.02%)
24 May 2013 | 15:33
Prev Close (Rs.)
6.94
Open (Rs.)
6.75
High (Rs.)
7.08
Low (Rs.)
6.75
Volume
2,796
Week Avg. Volume
3,910
52Wk High - Low Range
6.15
10.25
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
01-18-2011KARVY FINANCIAL SERVICES LIMITEDSELL14,05,000.008.83
09-18-2007HARSH CREDIT PVT LTDSELL26,50,000.0032.00
09-18-2007ARYAVRAT FINANCIAL SERVICES LTDSELL21,75,000.0032.09
09-18-2007HOUSING DEVELOPMENT FINANCE CORPORATION LTDBUY59,99,700.0032.00
08-30-2007HARSH CREDIT PVT LTDBUY30,00,000.0040.00
08-30-2007ARYAVRAT FINANCIAL SERVICES LTDBUY21,75,000.0039.93
08-30-2007ICICI BANK LTD INVESTMENTSELL61,94,367.0040.00
02-06-2007SHUBH SHANTI SERVICES LTDBUY7,00,000.0034.00
02-06-2007SHUBH SHANTI SERVICES LIMSELL7,00,000.0034.00
04-13-2006VIKRAMSINH BHIKHUBHAI GOHSELL52,480.0042.28
04-13-2006VIKRAMSINH BHIKHUBHAI GOHBUY52,480.0042.87
04-13-2006NARENDRA BHIKHUBHAI GOHILBUY50,000.0043.05
04-13-2006NARENDRA BHIKHUBHAI GOHILSELL50,000.0041.70
04-12-2006M N CONSULTANCYSELL3,06,200.0042.65
04-12-2006HAMIR DESURBHAI AHIRSELL1,16,387.0042.38
04-12-2006VIKRAM KALUBHAI CHAVDASELL78,660.0042.89
04-12-2006HAMIR DESURBHAI AHIRBUY1,12,700.0042.61
04-12-2006MAHENDRA DESURBHAI AHIRBUY1,13,225.0043.54
04-12-2006VIKRAM KALUBHAI CHAVDABUY78,660.0042.84
04-12-2006MAHENDRA DESURBHAI AHIRSELL1,13,350.0043.51
04-05-2006M.N.CONSULTANCYSELL2,93,800.0044.45
04-04-2006SUNCITI FINANCIAL SERVICESELL3,00,000.0043.00
04-04-2006M N CONSULTANCYBUY6,00,000.0042.00
04-04-2006BRIJMOHAN RATHISELL3,00,000.0041.00
03-31-2006ARYAVART OVERSEAS P LTDSELL4,09,357.0036.25
03-31-2006UTTAR PRADESH P LTDBUY4,09,356.0036.25
04-21-2005BRIJMOHAN RATHISELL1,00,000.0019.90
03-31-2005BOYDELL MEDIA PRIVATE LIMSELL10,65,000.0020.18
03-29-2005BOYDELL MEDIA PVT LTDSELL3,30,000.0019.22
03-29-2005BHARAT FINANCIAL SERVICESSELL3,51,926.0018.44
Showing page 1 of 1
 
Fetching Data...