06:36 May 20, 2013  

Dredging Corporation of India Ltd

HSL Code: DRECOR   |   BSE Code: 523618  |   NSE Symbol: DREDGECORP  |   ISIN: INE506A01018
231.25
-2.20(-0.94%)
17 May 2013 | 15:56
Prev Close (Rs.)
233.45
Open (Rs.)
232.65
High (Rs.)
234.90
Low (Rs.)
230.15
Volume
1,655
Week Avg. Volume
7,547
52Wk High - Low Range
181.60
285.50
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
01-04-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBUY1,42,807.00270.88
01-04-2012CROSSEAS CAPITAL SERVICES PRIVATE LIMITEDSELL1,42,807.00271.26
01-18-2010SMART EQUITY BROKERS PRIVATE LIMITEDSELL1,69,664.00724.71
01-18-2010SMART EQUITY BROKERS PRIVATE LIMITEDBUY1,69,664.00724.14
08-14-2007RELIANCE CAPITAL TRUSTEE CO LTD AC RELIANCE LONG TERMBUY8,07,182.00530.00
08-14-2007MACQUARIE BANK LIMITEDSELL3,49,130.00530.00
08-14-2007MERRILL LYNCH CAPITAL MARKET ESPANA S A SVBSELL3,97,000.00530.03
10-03-2006SUNDARAM BNP PARIBAS ASSEBUY4,00,000.00589.00
10-03-2006ABERDEEN ASSET MANAGEMENTSELL4,00,000.00589.00
05-25-2006INVESCO ASSET MANAGEMENTSELL33,800.00601.44
03-07-2006SBI MUTUAL FUND AC CONTRABUY2,00,000.00625.00
03-07-2006ABERDEEN ASSET MANAGEMENTSELL2,00,000.00625.00
02-03-2006MERRILL LYNCH CAPITAL MARBUY5,00,000.00620.00
02-03-2006ABERDEEN ASSET MANAGEMENTSELL5,00,000.00620.00
11-28-2005TATA MUTUAL FUND AC CONTRBUY35,000.00620.00
09-16-2005STANDARD CHARTERED MF ACBUY44,139.00555.00
12-27-2004RELIANCE CAPITAL AC RELIABUY60,000.00469.98
12-14-2004TEMPLTON MUTUAL FUNDBUY2,01,400.00428.82
12-14-2004MORGAN STANLY INVESTMENTSELL2,18,000.00430.04
03-30-2004Birla Mutual fundBUY0.00500.00
03-30-2004Templeton Mutual FundSELL0.00500.00
Showing page 1 of 1
 
Fetching Data...