19:51 Sep 23, 2014  

Solar Industries India Ltd

HSL Code: SOLEXP   |   BSE Code: 532725  |   NSE Symbol: SOLARINDS  |   ISIN: INE343H01011
2,499.95
-59.75(-2.33%)
23 Sep 2014 | 15:46
Prev Close (Rs.)
2,559.70
Open (Rs.)
2,562.00
High (Rs.)
2,610.00
Low (Rs.)
2,445.00
Volume
1,100
Week Avg. Volume
874
52Wk High - Low Range
815
2628
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
02-23-2012ANUJ SHANTILAL BADJATESELL99,699.00849.82
06-10-2009NOTZ STUCKI ET CIE S A A/C. ARUNA FUNDSELL4,16,492.00255.16
06-10-2009BIRLA MUTUAL FUND AC INDIA ADVANTAGE OFFSHORE FUNDBUY1,00,000.00255.42
06-10-2009BIRLA MUTUAL FUND AC BIRLA MIDCAP FUNDBUY2,05,000.00255.42
06-10-2009BIRLA MUTUAL FUND AC BIRLA SPECIAL SITUATIONS FUNDBUY1,10,000.00255.42
04-17-2009HDFC TRUSTEE CO LTD AC HDFC GROWTH FUNDBUY1,99,747.00205.00
04-17-2009NOTZ STUCKI ET CIE S A AC ARUNA FUNDSELL2,00,000.00205.02
11-29-2006JF INDIA FUNDBUY5,00,000.00135.50
11-29-2006JF INDIA FUNDSELL5,00,000.00130.50
04-26-2006H.J.SECURITIES PVT LTDBUY1,01,985.00290.69
04-26-2006H.J.SECURITIES PVT LTDSELL1,01,985.00291.01
04-04-2006SAM GLOBAL SECURITIES LIMBUY1,02,989.00260.32
04-04-2006SAM GLOBAL SECURITIES LIMSELL1,02,989.00260.39
04-03-2006SAM GLOBAL SECURITIES LIMSELL3,96,133.00266.57
04-03-2006A.MEHTASELL1,30,758.00261.09
04-03-2006AMU SHARES AND SEC LTDBUY90,359.00265.46
04-03-2006SAM GLOBAL SECURITIES LIMBUY3,96,133.00267.16
04-03-2006A.MEHTABUY1,30,758.00262.60
04-03-2006AMU SHARES AND SEC LTDSELL90,359.00266.04
04-03-2006MBL AND COMPANY LIMITEDBUY75,250.00269.59
04-03-2006MBL AND COMPANY LIMITEDSELL75,250.00266.45
Showing page 1 of 1
 
Fetching Data...