17:15 May 24, 2013  

Parichay Investments Ltd

HSL Code: PARLTD   |   BSE Code: 505525  |   NSE Symbol: N.A.  |   ISIN: INE701F01014
26.50
-1.35(-4.85%)
24 May 2013 | 15:41
Prev Close (Rs.)
27.85
Open (Rs.)
26.50
High (Rs.)
26.50
Low (Rs.)
26.50
Volume
2,350
Week Avg. Volume
8,738
52Wk High - Low Range
23.70
258.45
 
 

Bulk Deals

Exchange :
DateClient NameBuy/SellQtyAvg. Price (Rs.)
05-17-2013AMRIT L GANDHI (HUF)BUY6,003.0036.65
05-17-2013SANJAY S DASRAPURIA HUFSELL9,924.0036.65
05-16-2013SANJAY JETHALAL SONI (HUF)SELL16,926.0034.95
05-15-2013RAHUL ANANTRAI MEHTASELL6,169.0033.30
05-15-2013RAJESH KUMAR SODHANI HUFBUY10,000.0033.30
05-15-2013AMRIT L GANDHI (HUF)BUY6,009.0033.30
05-14-2013SANJAY JETHALAL SONI (HUF)BUY10,050.0035.99
05-14-2013SATYANARAYAN RAMCHANDRA AGARWALSELL6,068.0035.00
05-13-2013SANJAY JETHALAL SONI (HUF)BUY6,148.0036.80
05-10-2013PRARTHANA TARUNKUMAR BRAHMBHATTBUY6,500.0036.61
05-10-2013VINOD KUMAR MORE HUFSELL7,500.0037.80
05-10-2013JAYSHRIBEN DHIRENDRAKUMAR MANIARBUY7,000.0037.64
05-10-2013RAHUL ANANTRAI MEHTASELL6,500.0037.46
05-02-2013KAMAL KISHORE SABOOBUY35,000.0030.90
05-02-2013KAILASH CHANDRA SODHANIBUY15,000.0030.90
05-02-2013KAILASH CHANDRA SODHANI HUFBUY15,000.0030.90
05-02-2013ASHLESH GUNVANTBHAI SHAHSELL74,547.0030.35
05-02-2013VIRENDRAKUMAR JAYANTILAL PATELSELL64,770.0030.90
05-02-2013KAUSHAILYADEVI KISHANLAL SARAFBUY15,000.0030.90
05-02-2013ROHITJI GANDAJI PARMARSELL7,939.0030.00
05-02-2013NARESHKUMAR KISHANLAL SARAFBUY30,200.0030.00
05-02-2013SARWANKUMAR DEVIDUTT SARAFBUY30,000.0030.41
05-02-2013SWETA SARWANKUMAR SARAFBUY25,100.0030.90
05-02-2013TANVAY NARESHKUMAR SHAHSELL27,000.0030.71
05-02-2013JAYSHRIBEN DHIRENDRAKUMAR MANIARBUY7,000.0030.90
05-02-2013JINAL YOGESHBHAI MODISELL16,000.0030.87
04-18-2013SANJAY JETHALAL SONI(HUF)SELL7,715.0027.05
04-11-2013SONI KRUPA SANJAYSELL7,759.0024.31
02-15-2013DESAI MAHESHBUY6,299.0055.79
01-29-2013VIRENDRAKUMAR JAYANTILAL PATELBUY10,000.0064.15
01-29-2013ALEMBIC SECURITIES PRIVATE LIMITEDSELL10,000.0064.15
01-28-2013ALEMBIC SECURITIES PRIVATE LIMITEDSELL40,000.0061.59
01-28-2013VIRENDRAKUMAR JAYANTILAL PATELBUY40,000.0061.59
01-23-2013PREYAS NARESHBHAI BHAVSARBUY7,039.0063.13
01-23-2013VIRENDRAKUMAR JAYANTILAL PATELSELL70,000.0064.85
01-23-2013ALEMBIC SECURITIES PRIVATE LIMITEDBUY70,000.0064.85
01-22-2013VIPUL VIRENDRAKUMAR PATELSELL7,009.0063.45
01-22-2013PATEL SUMANBEN NILESHBHAIBUY9,000.0063.45
01-22-2013PREYAS NARESHBHAI BHAVSARSELL6,490.0063.45
01-22-2013PARASRAMPURIA FINSTOCK PRIVATE LIMITEDSELL9,000.0063.45
01-21-2013BINAL J MODISELL6,510.0060.41
01-21-2013ASHLESH GUNVANTBHAI SHAHSELL25,355.0060.45
12-18-2012JINAL YOGESHBHAI MODIBUY20,000.0027.20
12-18-2012VIPIN KUMAR GARGSELL17,780.0027.20
12-18-2012ROHITJI GANDAJI PARMARBUY46,715.0027.70
12-18-2012PARASRAMPURIA FINSTOCK PRIVATE LIMITEDBUY10,000.0027.20
12-18-2012DHIREN DHARAMDAS AGRAWAL (HUF)SELL6,000.0027.20
10-25-2012SANJAY JETHALAL SONI (HUF)SELL13,000.0053.85
10-25-2012PRADEEP NARENDRA BHATTBUY10,000.0053.85
10-16-2012SHWETA DHIREN AGRAWALSELL6,400.0060.60
Showing page 1 of 21
 
Fetching Data...