| 05-17-2013 | AMRIT L GANDHI (HUF) | BUY | 6,003.00 | 36.65 |
| 05-17-2013 | SANJAY S DASRAPURIA HUF | SELL | 9,924.00 | 36.65 |
| 05-16-2013 | SANJAY JETHALAL SONI (HUF) | SELL | 16,926.00 | 34.95 |
| 05-15-2013 | RAHUL ANANTRAI MEHTA | SELL | 6,169.00 | 33.30 |
| 05-15-2013 | RAJESH KUMAR SODHANI HUF | BUY | 10,000.00 | 33.30 |
| 05-15-2013 | AMRIT L GANDHI (HUF) | BUY | 6,009.00 | 33.30 |
| 05-14-2013 | SANJAY JETHALAL SONI (HUF) | BUY | 10,050.00 | 35.99 |
| 05-14-2013 | SATYANARAYAN RAMCHANDRA AGARWAL | SELL | 6,068.00 | 35.00 |
| 05-13-2013 | SANJAY JETHALAL SONI (HUF) | BUY | 6,148.00 | 36.80 |
| 05-10-2013 | PRARTHANA TARUNKUMAR BRAHMBHATT | BUY | 6,500.00 | 36.61 |
| 05-10-2013 | VINOD KUMAR MORE HUF | SELL | 7,500.00 | 37.80 |
| 05-10-2013 | JAYSHRIBEN DHIRENDRAKUMAR MANIAR | BUY | 7,000.00 | 37.64 |
| 05-10-2013 | RAHUL ANANTRAI MEHTA | SELL | 6,500.00 | 37.46 |
| 05-02-2013 | KAMAL KISHORE SABOO | BUY | 35,000.00 | 30.90 |
| 05-02-2013 | KAILASH CHANDRA SODHANI | BUY | 15,000.00 | 30.90 |
| 05-02-2013 | KAILASH CHANDRA SODHANI HUF | BUY | 15,000.00 | 30.90 |
| 05-02-2013 | ASHLESH GUNVANTBHAI SHAH | SELL | 74,547.00 | 30.35 |
| 05-02-2013 | VIRENDRAKUMAR JAYANTILAL PATEL | SELL | 64,770.00 | 30.90 |
| 05-02-2013 | KAUSHAILYADEVI KISHANLAL SARAF | BUY | 15,000.00 | 30.90 |
| 05-02-2013 | ROHITJI GANDAJI PARMAR | SELL | 7,939.00 | 30.00 |
| 05-02-2013 | NARESHKUMAR KISHANLAL SARAF | BUY | 30,200.00 | 30.00 |
| 05-02-2013 | SARWANKUMAR DEVIDUTT SARAF | BUY | 30,000.00 | 30.41 |
| 05-02-2013 | SWETA SARWANKUMAR SARAF | BUY | 25,100.00 | 30.90 |
| 05-02-2013 | TANVAY NARESHKUMAR SHAH | SELL | 27,000.00 | 30.71 |
| 05-02-2013 | JAYSHRIBEN DHIRENDRAKUMAR MANIAR | BUY | 7,000.00 | 30.90 |
| 05-02-2013 | JINAL YOGESHBHAI MODI | SELL | 16,000.00 | 30.87 |
| 04-18-2013 | SANJAY JETHALAL SONI(HUF) | SELL | 7,715.00 | 27.05 |
| 04-11-2013 | SONI KRUPA SANJAY | SELL | 7,759.00 | 24.31 |
| 02-15-2013 | DESAI MAHESH | BUY | 6,299.00 | 55.79 |
| 01-29-2013 | VIRENDRAKUMAR JAYANTILAL PATEL | BUY | 10,000.00 | 64.15 |
| 01-29-2013 | ALEMBIC SECURITIES PRIVATE LIMITED | SELL | 10,000.00 | 64.15 |
| 01-28-2013 | ALEMBIC SECURITIES PRIVATE LIMITED | SELL | 40,000.00 | 61.59 |
| 01-28-2013 | VIRENDRAKUMAR JAYANTILAL PATEL | BUY | 40,000.00 | 61.59 |
| 01-23-2013 | PREYAS NARESHBHAI BHAVSAR | BUY | 7,039.00 | 63.13 |
| 01-23-2013 | VIRENDRAKUMAR JAYANTILAL PATEL | SELL | 70,000.00 | 64.85 |
| 01-23-2013 | ALEMBIC SECURITIES PRIVATE LIMITED | BUY | 70,000.00 | 64.85 |
| 01-22-2013 | VIPUL VIRENDRAKUMAR PATEL | SELL | 7,009.00 | 63.45 |
| 01-22-2013 | PATEL SUMANBEN NILESHBHAI | BUY | 9,000.00 | 63.45 |
| 01-22-2013 | PREYAS NARESHBHAI BHAVSAR | SELL | 6,490.00 | 63.45 |
| 01-22-2013 | PARASRAMPURIA FINSTOCK PRIVATE LIMITED | SELL | 9,000.00 | 63.45 |
| 01-21-2013 | BINAL J MODI | SELL | 6,510.00 | 60.41 |
| 01-21-2013 | ASHLESH GUNVANTBHAI SHAH | SELL | 25,355.00 | 60.45 |
| 12-18-2012 | JINAL YOGESHBHAI MODI | BUY | 20,000.00 | 27.20 |
| 12-18-2012 | VIPIN KUMAR GARG | SELL | 17,780.00 | 27.20 |
| 12-18-2012 | ROHITJI GANDAJI PARMAR | BUY | 46,715.00 | 27.70 |
| 12-18-2012 | PARASRAMPURIA FINSTOCK PRIVATE LIMITED | BUY | 10,000.00 | 27.20 |
| 12-18-2012 | DHIREN DHARAMDAS AGRAWAL (HUF) | SELL | 6,000.00 | 27.20 |
| 10-25-2012 | SANJAY JETHALAL SONI (HUF) | SELL | 13,000.00 | 53.85 |
| 10-25-2012 | PRADEEP NARENDRA BHATT | BUY | 10,000.00 | 53.85 |
| 10-16-2012 | SHWETA DHIREN AGRAWAL | SELL | 6,400.00 | 60.60 |