Home / Market / Global Indices

Global Indices

Index Name	Country	Current Price	Change Price / %	Intraday	Prev. Close Price	Last Updated (IST)
MerVal	Argentina	3,509.72	-47.83 -1.34		3,557.55	May 25, 2013 04:30
ASX 200	Australia	4,983.50	-78.95 -1.56		5,062.45	May 24, 2013 15:51
All Ordinaries	Australia	4,964.30	-76.50 -1.52		5,040.80	May 24, 2013 15:50
ATX	Austria	2,447.92	-0.25 -0.01		2,448.17	May 24, 2013 22:30
BEL-20	Belgium	2,700.91	-4.38 -0.16		2,705.29	May 24, 2013 22:30
Bovespa	Brazil	56,406.21	56.30 0.10		56,349.91	May 25, 2013 04:30
Santiago Ind IPSA	Chile	4,197.29	-39.75 -0.94		4,237.04	May 25, 2013 04:30
SSE 180 Index	China	5,404.18	43.92 0.82		5,360.26	Apr 09, 2013 15:50
Shanghai Composite	China	2,288.53	12.87 0.57		2,275.66	May 24, 2013 15:50
TA-100	East Israel	1,091.44	-17.40 -1.57		1,108.84	May 23, 2013 22:30
CAC 40	France	3,956.79	-10.36 -0.26		3,967.15	May 24, 2013 22:30
STOXX 50	Germany	2,764.29	-12.49 -0.45		2,776.78	May 24, 2013 22:30
DAX	Germany	8,305.32	-46.66 -0.56		8,351.98	May 24, 2013 22:30
Hang Seng	Hong Kong	22,618.67	-51.01 -0.23		22,669.68	May 24, 2013 15:48
Jakarta Composite	Indonesia	5,155.09	33.69 0.66		5,121.40	May 24, 2013 15:48
Nikkei 225	Japan	14,612.45	128.47 0.89		14,483.98	May 24, 2013 15:48
KLSE Composite	Malaysia	1,773.06	-10.82 -0.61		1,783.88	May 23, 2013 15:42
IPC	Mexico	40,521.27	16.00 0.04		40,505.27	May 25, 2013 04:30
AEX General	Netherlands	364.63	-0.59 -0.16		365.22	May 24, 2013 22:30
NZX 50 Index	New Zealand	4,609.64	-4.73 -0.10		4,614.37	May 31, 2013 08:52
PSE Composite	Philippines	7,268.91	-45.47 -0.62		7,314.38	May 24, 2013 15:50
Straits Times	Singapore	3,393.17	-61.20 -1.77		3,454.37	May 23, 2013 15:42
Seoul Composite	South Korea	1,973.45	4.26 0.22		1,969.19	May 24, 2013 15:48
KOSPI	South Korea	1,973.45	4.26 0.22		1,969.19	May 24, 2013 15:52
Madrid General	Spain	831.22	-7.82 -0.93		839.04	May 24, 2013 22:30
All Share	Sri Lanka	6,488.85	27.23 0.42		6,461.62	May 23, 2013 15:43
Swiss Market	Switzerland	8,168.78	0.26 0.00		8,168.52	May 24, 2013 22:30
Taiwan Weighted	Taiwan	8,209.78	-28.05 -0.34		8,237.83	May 24, 2013 11:38
SET	Thailand	1,607.46	-23.81 -1.46		1,631.27	May 23, 2013 15:42
FTSE 100	United Kingdom	6,654.34	-42.45 -0.63		6,696.79	May 24, 2013 22:30
FTSE 250 Index	United Kingdom	14,393.01	-114.71 -0.79		14,507.72	May 24, 2013 22:30
S&P 100	United States	742.42	-0.48 -0.06		742.90	May 25, 2013 04:30
S&P 500	United States	1,649.60	-0.91 -0.06		1,650.51	May 25, 2013 04:30
DJIA	United States	15,303.10	8.60 0.06		15,294.50	May 25, 2013 04:30
Nasdaq	United States	3,459.14	-0.28 -0.01		3,459.42	May 25, 2013 04:30
Nasdaq 100	United States	2,991.02	-0.43 -0.01		2,991.45	May 25, 2013 04:30