18:05 Jun 20, 2013  

Thermax Ltd

HSL Code: THELTD   |   BSE Code: 500411  |   NSE Symbol: THERMAX  |   ISIN: INE152A01029
582.10
-21.50(-3.56%)
20 Jun 2013 | 15:50
Prev Close (Rs.)
603.60
Open (Rs.)
585.60
High (Rs.)
600.00
Low (Rs.)
578.00
Volume
2,545
Week Avg. Volume
5,215
52Wk High - Low Range
452.75
684
 
 

Peer Companies

Name LTP (Rs.) Chg (Rs.) Chg % M. Cap (Rs. Cr.) Volume
Nitin Fire Protection Industries Ltd64.001.302.071,390.571,04,523
Va Tech Wabag Ltd464.202.150.471,227.5411,719
Kennametal India Ltd462.10-11.30-2.391,040.531,020
BEML Ltd157.05-9.15-5.51691.4369,467
Praj Industries Ltd38.35-0.35-0.90684.073,23,364
Texmaco Rail & Engineering Ltd35.851.353.91629.7288,698
Disa India Ltd2,650.000.050.00400.14128
Hercules Hoists Ltd107.10-2.60-2.37349.603,383
Dynamatic Technologies Ltd629.95-18.05-2.79348.9542
Elecon Engineering Company Ltd28.75-0.45-1.54318.6829,532
Tecpro Systems Ltd46.80-1.45-3.01245.037,158
Titagarh Wagons Ltd116.45-5.40-4.43244.4356,748
Walchandnagar Industries Ltd57.45-2.95-4.88230.3932,766
Premier Ltd62.90-3.80-5.70203.7810,632
Gujarat Apollo Industries Ltd105.95-0.85-0.80177.074,122
TIL Ltd152.40-7.55-4.72160.43513
TRF Ltd127.45-2.80-2.15144.053,914
Ion Exchange (India) Ltd96.75-0.95-0.97132.971,971
Action Construction Equipments Ltd11.50-0.55-4.56119.141,20,777
GMM Pfaudler Ltd77.45-1.55-1.96115.741,117
Manugraph India Ltd28.70-0.80-2.7190.142,678
Kabra Extrusion Technik Ltd26.95-0.30-1.1087.573,385
Commercial Engineers & Body Builders Company Ltd16.200.654.1885.711,40,726
Kalindee Rail Nirman (Engineers) Ltd58.55-3.30-5.3476.3269,703
Eimco Elecon (India) Ltd128.00-7.00-5.1974.43550
DE Nora India Ltd128.25-8.55-6.2570.89355
Windsor Machines Ltd8.700.151.7555.104
GEI Industrial Systems Ltd26.70-1.00-3.6154.4215,782
Mazda Ltd104.10-4.05-3.7446.0731,255
Pitti Laminations Ltd30.000.000.0041.214,425
International Combustion (India) Ltd140.00-5.00-3.4534.66350
Yuken India Ltd105.002.502.4430.75211
Lokesh Machines Ltd24.55-0.40-1.6028.68503
Fluidomat Ltd54.90-0.10-0.1827.123,642
UB Engineering Ltd13.70-0.30-2.1423.902,609
Batliboi Ltd8.300.000.0023.8030
Electrotherm (India) Ltd17.15-0.90-4.9921.85150
Patels Airtemp (India) Ltd38.500.000.0019.521,098
G G Dandekar Machine Works Ltd36.25-2.75-7.0518.72100
Swiss Glascoat Equipments Ltd32.90-1.05-3.0916.98700
Kilburn Engineering Ltd11.00-0.81-6.8615.663,063
Birla Precision Technologies Ltd2.950.000.0015.536,116
Rishi Laser Ltd14.55-0.45-3.0013.6510
ATV Projects India Ltd2.450.052.0812.75125
Kulkarni Power Tools Ltd35.701.654.8511.581
Yuvraaj Hygiene Products Ltd1.68-0.03-1.7511.413,050
Bemco Hydraulics Ltd62.001.001.648.85470
Cenlub Industries Ltd21.802.1510.948.10201
United Drilling Tools Ltd13.160.624.946.78200
Solitaire Machine Tools Ltd12.50-0.33-2.575.821,500
Showing page 1 of 2
 
Fetching Data...