| Company | Date | Client | Buy/Sell | Traded Quantity | Traded Price (Rs.) | Close Price (Rs.) |
| Associated Finlease Ltd | 05-23-2013 | SHRIDHAR FINANCIAL SERVICES LIMITED | Buy | 76,500 | 9.55 | 9.54 |
| Associated Finlease Ltd | 05-23-2013 | VASHULINGA FAINANCE PRIVATE LIMITED | Sell | 1,00,000 | 9.55 | 9.54 |
| Drillco Metal Carbides Ltd | 05-23-2013 | GENERAL INSURANCE CORPORATION OF INDIA | Sell | 20,000 | 28.31 | 28.25 |
| Essen Supplements (India) Ltd | 05-23-2013 | SAURABH MANAGEMENT PRIVATE LIMITED | Sell | 50,000 | 21.00 | 21.50 |
| Essen Supplements (India) Ltd | 05-23-2013 | KAMDHENU VINCOM PRIVATE LIMITED | Sell | 50,000 | 21.50 | 21.50 |
| Euro Finmart Ltd | 05-23-2013 | MANISHA AGARWAL | Buy | 28,250 | 74.76 | 81.00 |
| Euro Finmart Ltd | 05-23-2013 | VAIBHAV GARG | Sell | 28,000 | 74.75 | 81.00 |
| Jet Airways (India) Ltd | 05-23-2013 | NARESH JAGDISHRAI GOYAL | Buy | 2,51,48,451 | 570.00 | 586.40 |
| Jet Airways (India) Ltd | 05-23-2013 | TAIL WINDS LIMITED | Sell | 2,51,48,451 | 570.00 | 586.40 |
| Jyothi Infraventures Ltd | 05-23-2013 | SAILAJA TAMMINEEDI | Sell | 30,500 | 10.14 | 10.14 |
| Kadvani Securities Ltd | 05-23-2013 | PRESILCO IMPEX LIMITED | Sell | 1,24,800 | 21.41 | 22.00 |
| Macro International Exports Ltd | 05-23-2013 | SUDHIR KUMAR PARASRAMPURIA | Sell | 64,750 | 24.77 | 24.50 |
| Macro International Exports Ltd | 05-23-2013 | TUSHAR KISHANBHAI DOSHI | Buy | 25,000 | 24.80 | 24.50 |
| Mindvision Capital Ltd | 05-23-2013 | ANANT DADU MHADAYE | Buy | 28,700 | 10.12 | 10.39 |
| Mobile Telecommunications Ltd | 05-23-2013 | ANUP GARG | Sell | 8,01,099 | 2.49 | 2.50 |
| Parshwanath Corporation Ltd | 05-23-2013 | NAVNITBHAI CHUNIBHAI PATEL | Sell | 55,000 | 16.86 | 16.86 |
| Presha Metallurgical Ltd | 05-23-2013 | GARG TRADERS AND SUPPLIERS PROP MOHAN SWAROOP GARG | Buy | 81,020 | 50.00 | 50.20 |
| Presha Metallurgical Ltd | 05-23-2013 | VIJAY KUMAR BANSAL | Sell | 1,15,000 | 49.84 | 50.20 |
| Pro Fin Capital Services Ltd | 05-23-2013 | RUPA VIPUL SHAH | Buy | 26,400 | 94.50 | 94.50 |
| RTS Power Corporation Ltd | 05-23-2013 | BLB CABLES & CONDUCTORS PVT. LTD. | Sell | 49,805 | 14.53 | 14.55 |
| RTS Power Corporation Ltd | 05-23-2013 | BHUTORIA TRANSFORMERS & RECTIFIERS PVT. LTD. | Buy | 50,000 | 14.53 | 14.55 |
| Vakrangee Softwares Ltd | 05-23-2013 | VAKRANGEE HOLDINGS PRIVATE LIMITED | Buy | 25,40,000 | 73.80 | 73.75 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-22-2013 | SANGITA MARUTI UGADE | Sell | 1,97,000 | 16.81 | 17.13 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-22-2013 | JB SHARES AND STOCK LIMITED | Buy | 1,97,250 | 16.81 | 17.13 |
| Acclaim Industries Ltd | 05-22-2013 | CEEPLAST TRADING COMPANY PRIVATE LIMITED | Buy | 1,00,000 | 10.02 | 9.86 |
| Acclaim Industries Ltd | 05-22-2013 | POLYMERS MULTI TRADE PVT LTD | Sell | 41,645 | 10.13 | 9.86 |
| Acclaim Industries Ltd | 05-22-2013 | PARKES MULTI TRADE PRIVATE LIMITED | Sell | 35,023 | 10.02 | 9.86 |
| Acclaim Industries Ltd | 05-22-2013 | MARGDARSHAN TRADING COMPANY PRIVATE LIMITED | Sell | 32,100 | 10.02 | 9.86 |
| ACE EduTrend Ltd | 05-22-2013 | UMA GOYAL | Buy | 51,000 | 32.40 | 30.80 |
| Adi Rasayan Ltd | 05-22-2013 | JERAJ RAJESH JOSHI | Buy | 1,25,000 | 16.00 | 15.25 |
| Adinath Bio-Labs Ltd | 05-22-2013 | PRANALI COMMODITIES PRIVATE LIMITED | Buy | 69,29,688 | 0.25 | 0.24 |
| Adinath Bio-Labs Ltd | 05-22-2013 | ANUPAM BERA | Sell | 69,20,079 | 0.25 | 0.24 |
| Arvind International Ltd | 05-22-2013 | HANS RAJ JAIN HUF | Buy | 90,000 | 9.88 | 9.98 |
| Arvind International Ltd | 05-22-2013 | RUCHIKA BAJORIA | Sell | 98,643 | 9.29 | 9.98 |
| Avantel Ltd | 05-22-2013 | SRISHANT CHALLA | Sell | 46,222 | 66.54 | 60.00 |
| Avantel Ltd | 05-22-2013 | AVANTEL LIMITED | Buy | 1,48,426 | 68.25 | 60.00 |
| Avantel Ltd | 05-22-2013 | BANHEM STOCK BROKING PRIVATE LIMITED | Sell | 30,000 | 69.85 | 60.00 |
| Cupid Trades & Finance Ltd | 05-22-2013 | JINAL YOGESHBHAI MODI | Buy | 5,000 | 130.50 | 136.45 |
| Cupid Trades & Finance Ltd | 05-22-2013 | PIYUSH BATUKBHAI DAVE | Buy | 5,498 | 130.93 | 136.45 |
| Cupid Trades & Finance Ltd | 05-22-2013 | SUYOG SECURITIES | Buy | 5,000 | 131.33 | 136.45 |
| Cupid Trades & Finance Ltd | 05-22-2013 | PRADEEP NARENDRA BHATT | Buy | 10,000 | 132.08 | 136.45 |
| Eastcoast Steel Ltd | 05-22-2013 | VIGIL STOCKS AND SHARES PVT LTD | Buy | 1,96,100 | 66.85 | 63.55 |
| Eastcoast Steel Ltd | 05-22-2013 | SHOBHNABEN SUDHIRBHAI VORA | Sell | 1,95,000 | 66.85 | 63.55 |
| Eastern Sugar & Industries Ltd | 05-22-2013 | A P TRADING AND FINANCE COMPANY P LTD | Sell | 1,06,000 | 6.11 | 6.04 |
| Eastern Sugar & Industries Ltd | 05-22-2013 | ANOOP NOPANY | Buy | 1,00,000 | 6.11 | 6.04 |
| Euro Finmart Ltd | 05-22-2013 | VAIBHAV GARG | Sell | 26,000 | 74.69 | 81.00 |
| Macro International Exports Ltd | 05-22-2013 | TUSHAR KISHANBHAI DOSHI | Buy | 30,000 | 25.30 | 24.50 |
| Macro International Exports Ltd | 05-22-2013 | MAGNANIMOUS TRADE AND FINANE LTD | Sell | 39,900 | 25.24 | 24.50 |
| Parshwanath Corporation Ltd | 05-22-2013 | NAVNITBHAI CHUNIBHAI PATEL | Sell | 58,000 | 16.06 | 16.86 |
| Pretto Leather Industries Ltd | 05-22-2013 | RAJEEV KUMAR SAXENA | Sell | 50,000 | 1.92 | 2.02 |