Price
9.52
Expiry Date
30 Jan 2025
OI
2,85,18,80,000
OI Change(%)
-1.56
Sector Name
Telecomm-Service
Traded Volume
71,00,80,000
Price
67.99
Expiry Date
30 Jan 2025
OI
23,07,96,000
OI Change(%)
0.99
Sector Name
Mining & Mineral products
Traded Volume
11,10,78,000
Price
18.52
Expiry Date
30 Jan 2025
OI
24,55,70,000
OI Change(%)
-5.93
Sector Name
Banks
Traded Volume
8,74,12,000
Price
63.01
Expiry Date
30 Jan 2025
OI
42,80,17,500
OI Change(%)
-4.78
Sector Name
Banks
Traded Volume
6,56,55,000
Price
130.92
Expiry Date
30 Jan 2025
OI
19,36,60,500
OI Change(%)
-3.18
Sector Name
Steel
Traded Volume
4,93,46,000
Price
318.15
Expiry Date
30 Jan 2025
OI
6,70,11,000
OI Change(%)
-0.94
Sector Name
IT - Software
Traded Volume
4,07,46,000
Price
220.55
Expiry Date
30 Jan 2025
OI
14,92,88,000
OI Change(%)
-2.77
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,47,14,000
Price
1,664.4
Expiry Date
30 Jan 2025
OI
11,52,84,400
OI Change(%)
-5.53
Sector Name
Banks
Traded Volume
2,99,08,450
Price
255.9
Expiry Date
30 Jan 2025
OI
6,73,31,550
OI Change(%)
10.48
Sector Name
Finance
Traded Volume
2,94,59,100
Price
218.66
Expiry Date
30 Jan 2025
OI
1,96,86,150
OI Change(%)
-3.58
Sector Name
Finance
Traded Volume
2,84,93,750
Price
747.95
Expiry Date
30 Jan 2025
OI
9,20,40,000
OI Change(%)
-12.8
Sector Name
Banks
Traded Volume
2,83,28,250
Price
267.2
Expiry Date
30 Jan 2025
OI
5,90,95,800
OI Change(%)
0.39
Sector Name
Refineries
Traded Volume
2,65,50,000
Price
98.26
Expiry Date
30 Jan 2025
OI
22,27,29,750
OI Change(%)
-2.34
Sector Name
Banks
Traded Volume
2,47,52,250
Price
366.65
Expiry Date
30 Jan 2025
OI
7,21,37,800
OI Change(%)
-8.68
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
2,35,04,200
Price
109.08
Expiry Date
30 Jan 2025
OI
12,58,32,000
OI Change(%)
-5.65
Sector Name
Steel
Traded Volume
2,32,56,000
Price
959.4
Expiry Date
30 Jan 2025
OI
11,02,55,000
OI Change(%)
5.83
Sector Name
Banks
Traded Volume
2,26,03,750
Price
73.4
Expiry Date
30 Jan 2025
OI
21,89,92,500
OI Change(%)
-4.71
Sector Name
Miscellaneous
Traded Volume
1,96,59,375
Price
274.3
Expiry Date
30 Jan 2025
OI
9,01,82,550
OI Change(%)
-2.45
Sector Name
Aerospace & Defence
Traded Volume
1,89,18,300
Price
190.97
Expiry Date
30 Jan 2025
OI
8,27,80,000
OI Change(%)
-4.37
Sector Name
Banks
Traded Volume
1,77,45,000
Price
477.8
Expiry Date
30 Jan 2025
OI
1,42,43,725
OI Change(%)
7.13
Sector Name
Diamond, Gems and Jewellery
Traded Volume
1,73,52,250
Price
1,204.55
Expiry Date
30 Jan 2025
OI
7,78,65,200
OI Change(%)
-3.02
Sector Name
Banks
Traded Volume
1,73,27,800
Price
1,267.3
Expiry Date
30 Jan 2025
OI
12,65,08,000
OI Change(%)
-5.4
Sector Name
Refineries
Traded Volume
1,65,51,500
Price
53.05
Expiry Date
30 Jan 2025
OI
8,52,69,750
OI Change(%)
0.79
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,57,85,000
Price
129.64
Expiry Date
30 Jan 2025
OI
13,00,99,125
OI Change(%)
-1.22
Sector Name
Refineries
Traded Volume
1,52,39,250
Price
228.75
Expiry Date
30 Jan 2025
OI
13,82,35,500
OI Change(%)
-2.83
Sector Name
Banks
Traded Volume
1,51,07,625
Price
206.31
Expiry Date
30 Jan 2025
OI
7,26,88,875
OI Change(%)
-4.76
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,46,47,500
Price
447.5
Expiry Date
30 Jan 2025
OI
9,00,23,150
OI Change(%)
-7.04
Sector Name
Mining & Mineral products
Traded Volume
1,43,66,950
Price
753.45
Expiry Date
30 Jan 2025
OI
8,38,81,050
OI Change(%)
-3.39
Sector Name
Automobile
Traded Volume
1,43,28,050
Price
178.81
Expiry Date
30 Jan 2025
OI
11,46,47,100
OI Change(%)
-2.92
Sector Name
Gas Distribution
Traded Volume
1,32,91,600
Price
576.9
Expiry Date
30 Jan 2025
OI
3,49,43,000
OI Change(%)
1.59
Sector Name
Banks
Traded Volume
1,31,30,000
Price
932.45
Expiry Date
30 Jan 2025
OI
2,13,18,525
OI Change(%)
-30.45
Sector Name
Steel
Traded Volume
1,30,34,925
Price
140.8
Expiry Date
30 Jan 2025
OI
5,44,11,900
OI Change(%)
-3.9
Sector Name
Finance
Traded Volume
1,24,96,125
Price
360
Expiry Date
30 Jan 2025
OI
3,80,31,525
OI Change(%)
-2.01
Sector Name
Refineries
Traded Volume
1,19,29,275
Price
205.74
Expiry Date
30 Jan 2025
OI
5,00,36,250
OI Change(%)
0.47
Sector Name
Non Ferrous Metals
Traded Volume
1,14,90,000
Price
362.65
Expiry Date
30 Jan 2025
OI
6,94,34,550
OI Change(%)
-6.48
Sector Name
Power Generation & Distribution
Traded Volume
1,11,36,150
Price
610.4
Expiry Date
30 Jan 2025
OI
4,10,66,200
OI Change(%)
-10.49
Sector Name
Non Ferrous Metals
Traded Volume
1,10,44,600
Price
207.29
Expiry Date
30 Jan 2025
OI
5,35,37,500
OI Change(%)
-0.49
Sector Name
Automobile
Traded Volume
1,08,10,000
Price
441.75
Expiry Date
30 Jan 2025
OI
3,83,72,800
OI Change(%)
-0.8
Sector Name
Tobacco Products
Traded Volume
1,07,00,800
Price
322
Expiry Date
30 Jan 2025
OI
11,95,51,500
OI Change(%)
-2.43
Sector Name
Power Generation & Distribution
Traded Volume
1,06,38,000
Price
396.3
Expiry Date
30 Jan 2025
OI
2,37,05,000
OI Change(%)
-3.03
Sector Name
Pharmaceuticals
Traded Volume
1,05,77,500
Price
295.35
Expiry Date
30 Jan 2025
OI
6,67,45,800
OI Change(%)
-0.42
Sector Name
Power Generation & Distribution
Traded Volume
1,02,00,600
Price
385.85
Expiry Date
30 Jan 2025
OI
5,38,41,900
OI Change(%)
-1.62
Sector Name
Mining & Mineral products
Traded Volume
1,01,71,350
Price
263.08
Expiry Date
30 Jan 2025
OI
9,49,98,750
OI Change(%)
-2.68
Sector Name
Crude Oil & Natural Gas
Traded Volume
99,59,950
Price
144.91
Expiry Date
30 Jan 2025
OI
11,12,17,950
OI Change(%)
-0.28
Sector Name
Auto Ancillaries
Traded Volume
87,96,900
Price
100.91
Expiry Date
30 Jan 2025
OI
3,59,55,600
OI Change(%)
0.59
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
81,79,650
Price
78.38
Expiry Date
30 Jan 2025
OI
5,97,05,600
OI Change(%)
-0.56
Sector Name
Power Generation & Distribution
Traded Volume
79,29,600
Price
174.5
Expiry Date
30 Jan 2025
OI
6,11,17,200
OI Change(%)
-4.14
Sector Name
Finance
Traded Volume
75,54,600
Price
579.8
Expiry Date
30 Jan 2025
OI
2,09,61,000
OI Change(%)
-1.14
Sector Name
Finance
Traded Volume
75,46,000
Price
167.65
Expiry Date
30 Jan 2025
OI
2,79,67,500
OI Change(%)
-1.18
Sector Name
Financial Services
Traded Volume
74,13,750
Price
98.72
Expiry Date
30 Jan 2025
OI
22,43,52,000
OI Change(%)
-3.12
Sector Name
Banks
Traded Volume
72,40,000
Price
2,323.95
Expiry Date
30 Jan 2025
OI
1,29,99,300
OI Change(%)
-3.13
Sector Name
FMCG
Traded Volume
71,61,000
Price
170.19
Expiry Date
30 Jan 2025
OI
2,81,20,000
OI Change(%)
-4.61
Sector Name
Banks
Traded Volume
70,80,000
Price
717
Expiry Date
30 Jan 2025
OI
3,23,82,900
OI Change(%)
-5.85
Sector Name
Realty
Traded Volume
70,70,250
Price
1,867.35
Expiry Date
30 Jan 2025
OI
3,13,27,200
OI Change(%)
-3.67
Sector Name
IT - Software
Traded Volume
70,21,600
Price
851
Expiry Date
30 Jan 2025
OI
65,29,000
OI Change(%)
11.44
Sector Name
Healthcare
Traded Volume
70,20,000
Price
276.5
Expiry Date
30 Jan 2025
OI
2,93,84,000
OI Change(%)
-1.03
Sector Name
Finance
Traded Volume
68,12,000
Price
421.15
Expiry Date
30 Jan 2025
OI
5,22,10,600
OI Change(%)
-1.33
Sector Name
Finance
Traded Volume
67,63,900
Price
109.62
Expiry Date
30 Jan 2025
OI
4,21,56,975
OI Change(%)
2
Sector Name
Banks
Traded Volume
67,34,850
Price
584.7
Expiry Date
30 Jan 2025
OI
2,10,34,100
OI Change(%)
-3.4
Sector Name
Pharmaceuticals
Traded Volume
66,64,000
Price
532.15
Expiry Date
30 Jan 2025
OI
3,58,17,750
OI Change(%)
-1.08
Sector Name
Finance
Traded Volume
66,27,000
Price
971.25
Expiry Date
30 Jan 2025
OI
4,79,16,500
OI Change(%)
-3.29
Sector Name
Banks
Traded Volume
65,13,000
Price
99.74
Expiry Date
30 Jan 2025
OI
3,03,44,425
OI Change(%)
1.88
Sector Name
Banks
Traded Volume
63,88,300
Price
549.95
Expiry Date
30 Jan 2025
OI
3,18,73,500
OI Change(%)
-2.88
Sector Name
Cement
Traded Volume
63,42,300
Price
1,895.5
Expiry Date
30 Jan 2025
OI
3,25,98,800
OI Change(%)
-6.56
Sector Name
Banks
Traded Volume
59,48,000
Price
464.7
Expiry Date
30 Jan 2025
OI
4,95,47,000
OI Change(%)
-1.13
Sector Name
Finance
Traded Volume
58,77,000
Price
772.5
Expiry Date
30 Jan 2025
OI
1,78,88,000
OI Change(%)
-2.12
Sector Name
Hotels & Restaurants
Traded Volume
58,07,000
Price
1,291.5
Expiry Date
30 Jan 2025
OI
1,38,16,250
OI Change(%)
6.7
Sector Name
Pharmaceuticals
Traded Volume
57,46,875
Price
555.7
Expiry Date
30 Jan 2025
OI
1,04,55,000
OI Change(%)
-2
Sector Name
IT - Software
Traded Volume
57,46,000
Price
170.59
Expiry Date
30 Jan 2025
OI
3,52,43,650
OI Change(%)
-0.1
Sector Name
E-Commerce/App based Aggregator
Traded Volume
56,05,000
Price
1,246.05
Expiry Date
30 Jan 2025
OI
1,03,58,150
OI Change(%)
-16.41
Sector Name
Pharmaceuticals
Traded Volume
53,96,050
Price
98.26
Expiry Date
30 Jan 2025
OI
2,25,71,325
OI Change(%)
-4.02
Sector Name
Power Generation & Distribution
Traded Volume
53,39,250
Price
145.01
Expiry Date
30 Jan 2025
OI
2,00,45,025
OI Change(%)
3.96
Sector Name
Power Generation & Distribution
Traded Volume
52,65,000
Price
557.5
Expiry Date
30 Jan 2025
OI
2,52,62,620
OI Change(%)
-1.61
Sector Name
Agro Chemicals
Traded Volume
49,38,975
Price
1,714.45
Expiry Date
30 Jan 2025
OI
1,31,40,000
OI Change(%)
-1.6
Sector Name
IT - Software
Traded Volume
47,22,000
Price
1,503
Expiry Date
30 Jan 2025
OI
1,24,05,400
OI Change(%)
-5.58
Sector Name
Alcoholic Beverages
Traded Volume
46,97,350
Price
806.25
Expiry Date
30 Jan 2025
OI
61,49,375
OI Change(%)
14.15
Sector Name
Power Generation & Distribution
Traded Volume
46,18,750
Price
752.05
Expiry Date
30 Jan 2025
OI
2,06,14,400
OI Change(%)
-0.49
Sector Name
Finance
Traded Volume
44,22,400
Price
685.1
Expiry Date
30 Jan 2025
OI
1,52,36,250
OI Change(%)
-3.42
Sector Name
Quick Service Restaurant
Traded Volume
43,93,750
Price
384.2
Expiry Date
30 Jan 2025
OI
2,81,41,200
OI Change(%)
-2.93
Sector Name
Auto Ancillaries
Traded Volume
43,29,000
Price
245.87
Expiry Date
30 Jan 2025
OI
2,31,58,350
OI Change(%)
-4.05
Sector Name
Non Ferrous Metals
Traded Volume
42,55,900
Price
773.45
Expiry Date
30 Jan 2025
OI
1,22,18,000
OI Change(%)
-12.49
Sector Name
Logistics
Traded Volume
40,97,000
Price
1,831.2
Expiry Date
30 Jan 2025
OI
1,25,26,150
OI Change(%)
-13.54
Sector Name
Pharmaceuticals
Traded Volume
40,46,700
Price
1,244.75
Expiry Date
30 Jan 2025
OI
89,65,000
OI Change(%)
-18.49
Sector Name
Finance
Traded Volume
39,26,875
Price
976.25
Expiry Date
30 Jan 2025
OI
84,06,750
OI Change(%)
-1.63
Sector Name
Chemicals
Traded Volume
39,07,200
Price
448.65
Expiry Date
30 Jan 2025
OI
1,37,08,000
OI Change(%)
-6.08
Sector Name
Chemicals
Traded Volume
38,21,000
Price
1,018.7
Expiry Date
30 Jan 2025
OI
89,41,125
OI Change(%)
6.23
Sector Name
Power Generation & Distribution
Traded Volume
35,48,625
Price
2,909.35
Expiry Date
30 Jan 2025
OI
36,14,250
OI Change(%)
-2.54
Sector Name
Chemicals
Traded Volume
35,19,500
Price
352.35
Expiry Date
30 Jan 2025
OI
2,33,60,400
OI Change(%)
-1.29
Sector Name
Consumer Durables
Traded Volume
35,11,800
Price
985.1
Expiry Date
30 Jan 2025
OI
1,30,99,512
OI Change(%)
-2.28
Sector Name
Plantation & Plantation Products
Traded Volume
34,44,624
Price
1,640
Expiry Date
30 Jan 2025
OI
3,79,91,925
OI Change(%)
-1.1
Sector Name
Telecomm-Service
Traded Volume
34,44,225
Price
511.2
Expiry Date
30 Jan 2025
OI
70,12,900
OI Change(%)
-8.86
Sector Name
Fertilizers
Traded Volume
33,78,200
Price
6,263.75
Expiry Date
30 Jan 2025
OI
19,52,400
OI Change(%)
8.48
Sector Name
IT - Software
Traded Volume
33,74,700
Price
392.85
Expiry Date
30 Jan 2025
OI
1,56,07,625
OI Change(%)
-5.62
Sector Name
Gas Distribution
Traded Volume
33,56,375
Price
541.75
Expiry Date
30 Jan 2025
OI
1,58,06,875
OI Change(%)
1.46
Sector Name
FMCG
Traded Volume
33,55,625
Price
1,811.45
Expiry Date
30 Jan 2025
OI
1,61,82,600
OI Change(%)
-4.64
Sector Name
IT - Software
Traded Volume
33,16,950
Price
850
Expiry Date
30 Jan 2025
OI
1,85,35,400
OI Change(%)
-0.69
Sector Name
E-Commerce/App based Aggregator
Traded Volume
32,65,600
Price
893.95
Expiry Date
30 Jan 2025
OI
1,39,55,000
OI Change(%)
-5.57
Sector Name
Steel
Traded Volume
32,09,375
Price
1,743.05
Expiry Date
30 Jan 2025
OI
1,32,96,000
OI Change(%)
-2.32
Sector Name
Finance
Traded Volume
31,86,500
Price
452.15
Expiry Date
30 Jan 2025
OI
98,66,350
OI Change(%)
4.34
Sector Name
Crude Oil & Natural Gas
Traded Volume
31,75,550
Price
331.05
Expiry Date
30 Jan 2025
OI
3,06,67,500
OI Change(%)
-2.78
Sector Name
Gas Distribution
Traded Volume
31,14,000
Price
796.6
Expiry Date
30 Jan 2025
OI
1,38,91,500
OI Change(%)
-5.74
Sector Name
Railways
Traded Volume
29,73,250
Price
621.35
Expiry Date
30 Jan 2025
OI
2,49,84,300
OI Change(%)
-2.4
Sector Name
Insurance
Traded Volume
29,48,000
Price
11,447.3
Expiry Date
30 Jan 2025
OI
21,34,450
OI Change(%)
6.08
Sector Name
Cement
Traded Volume
29,30,950
Price
1,107.2
Expiry Date
30 Jan 2025
OI
2,28,22,800
OI Change(%)
-3.78
Sector Name
Marine Port & Services
Traded Volume
28,75,200
Price
9,168.1
Expiry Date
30 Jan 2025
OI
24,15,525
OI Change(%)
6.69
Sector Name
IT - Software
Traded Volume
28,44,675
Price
1,805.15
Expiry Date
30 Jan 2025
OI
56,35,700
OI Change(%)
-6.93
Sector Name
Realty
Traded Volume
27,90,900
Price
6,256.35
Expiry Date
30 Jan 2025
OI
21,31,875
OI Change(%)
-10.09
Sector Name
Cables
Traded Volume
27,19,750
Price
333.15
Expiry Date
30 Jan 2025
OI
1,02,48,600
OI Change(%)
-5.5
Sector Name
Finance
Traded Volume
26,68,000
Price
3,511.9
Expiry Date
30 Jan 2025
OI
1,32,36,450
OI Change(%)
-5.52
Sector Name
Infrastructure Developers & Operators
Traded Volume
26,67,450
Price
909.9
Expiry Date
30 Jan 2025
OI
49,34,250
OI Change(%)
-6.51
Sector Name
Cement
Traded Volume
26,14,600
Price
440.45
Expiry Date
30 Jan 2025
OI
1,33,62,000
OI Change(%)
-2.1
Sector Name
Tyres
Traded Volume
25,99,300
Price
593.7
Expiry Date
30 Jan 2025
OI
1,23,45,750
OI Change(%)
-0.72
Sector Name
Insurance
Traded Volume
25,77,750
Price
2,886
Expiry Date
30 Jan 2025
OI
1,70,12,275
OI Change(%)
0.2
Sector Name
Automobile
Traded Volume
25,72,150
Price
524.8
Expiry Date
30 Jan 2025
OI
1,81,47,500
OI Change(%)
-3.17
Sector Name
FMCG
Traded Volume
25,32,500
Price
2,463.9
Expiry Date
30 Jan 2025
OI
1,10,69,750
OI Change(%)
-5.25
Sector Name
Textiles
Traded Volume
24,96,250
Price
327
Expiry Date
30 Jan 2025
OI
89,07,525
OI Change(%)
-3.85
Sector Name
Logistics
Traded Volume
24,64,400
Price
1,646.4
Expiry Date
30 Jan 2025
OI
53,07,250
OI Change(%)
-2.25
Sector Name
Telecomm-Service
Traded Volume
24,56,750
Price
627.15
Expiry Date
30 Jan 2025
OI
79,13,375
OI Change(%)
8.53
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
23,54,075
Price
668.55
Expiry Date
30 Jan 2025
OI
1,71,31,200
OI Change(%)
-2.55
Sector Name
Edible Oil
Traded Volume
21,69,600
Price
482.55
Expiry Date
30 Jan 2025
OI
1,03,17,120
OI Change(%)
-1.82
Sector Name
Paints/Varnish
Traded Volume
21,38,400
Price
1,832.35
Expiry Date
30 Jan 2025
OI
35,33,750
OI Change(%)
0.42
Sector Name
Cement
Traded Volume
21,05,950
Price
540.1
Expiry Date
30 Jan 2025
OI
70,94,350
OI Change(%)
-3.66
Sector Name
Auto Ancillaries
Traded Volume
21,01,800
Price
2,921
Expiry Date
30 Jan 2025
OI
32,95,600
OI Change(%)
2.47
Sector Name
IT - Software
Traded Volume
20,68,550
Price
4,161
Expiry Date
30 Jan 2025
OI
71,26,500
OI Change(%)
-2.22
Sector Name
Air Transport Service
Traded Volume
20,58,900
Price
2,385.75
Expiry Date
30 Jan 2025
OI
1,29,00,900
OI Change(%)
-4.58
Sector Name
Trading
Traded Volume
20,12,700
Price
1,502.85
Expiry Date
30 Jan 2025
OI
62,35,800
OI Change(%)
0.56
Sector Name
Consumer Durables
Traded Volume
19,98,000
Price
7,441.95
Expiry Date
30 Jan 2025
OI
77,23,875
OI Change(%)
-5.9
Sector Name
Finance
Traded Volume
19,63,750
Price
1,599.05
Expiry Date
30 Jan 2025
OI
67,29,000
OI Change(%)
-3.9
Sector Name
Consumer Durables
Traded Volume
19,36,000
Price
2,285.35
Expiry Date
30 Jan 2025
OI
1,30,93,800
OI Change(%)
-1.13
Sector Name
Paints/Varnish
Traded Volume
19,29,800
Price
551.55
Expiry Date
30 Jan 2025
OI
1,11,52,500
OI Change(%)
-0.11
Sector Name
Power Generation & Distribution
Traded Volume
19,06,500
Price
1,230.65
Expiry Date
30 Jan 2025
OI
1,14,48,000
OI Change(%)
-1.48
Sector Name
Castings, Forgings & Fastners
Traded Volume
18,93,500
Price
1,453
Expiry Date
30 Jan 2025
OI
83,46,750
OI Change(%)
-3.52
Sector Name
Insurance
Traded Volume
18,64,875
Price
504.4
Expiry Date
30 Jan 2025
OI
56,55,000
OI Change(%)
-0.57
Sector Name
Gas Distribution
Traded Volume
18,03,750
Price
245.5
Expiry Date
30 Jan 2025
OI
53,92,450
OI Change(%)
5.49
Sector Name
Infrastructure Developers & Operators
Traded Volume
17,76,775
Price
2,601.05
Expiry Date
30 Jan 2025
OI
43,69,500
OI Change(%)
-5.48
Sector Name
Chemicals
Traded Volume
16,96,875
Price
3,937.65
Expiry Date
30 Jan 2025
OI
81,47,850
OI Change(%)
-3.78
Sector Name
Aerospace & Defence
Traded Volume
16,65,300
Price
1,747.05
Expiry Date
30 Jan 2025
OI
13,88,100
OI Change(%)
2.94
Sector Name
IT - Software
Traded Volume
16,53,900
Price
1,142.45
Expiry Date
30 Jan 2025
OI
1,09,78,000
OI Change(%)
-0.71
Sector Name
FMCG
Traded Volume
16,39,000
Price
2,233.15
Expiry Date
30 Jan 2025
OI
46,22,400
OI Change(%)
4.63
Sector Name
Realty
Traded Volume
16,24,050
Price
5,740.05
Expiry Date
30 Jan 2025
OI
43,85,800
OI Change(%)
0.9
Sector Name
Retail
Traded Volume
15,86,900
Price
991.65
Expiry Date
30 Jan 2025
OI
86,62,500
OI Change(%)
-2.46
Sector Name
Pharmaceuticals
Traded Volume
15,84,900
Price
600.7
Expiry Date
30 Jan 2025
OI
1,25,51,000
OI Change(%)
-1.68
Sector Name
Pharmaceuticals
Traded Volume
15,65,000
Price
1,518.4
Expiry Date
30 Jan 2025
OI
50,57,150
OI Change(%)
-5.96
Sector Name
Financial Services
Traded Volume
15,40,000
Price
4,158
Expiry Date
30 Jan 2025
OI
1,07,25,750
OI Change(%)
-2.6
Sector Name
IT - Software
Traded Volume
14,79,975
Price
3,401.85
Expiry Date
30 Jan 2025
OI
84,58,100
OI Change(%)
-4.06
Sector Name
Diamond, Gems and Jewellery
Traded Volume
14,79,275
Price
1,344.7
Expiry Date
30 Jan 2025
OI
20,31,200
OI Change(%)
5.13
Sector Name
IT - Software
Traded Volume
14,72,000
Price
516.4
Expiry Date
30 Jan 2025
OI
34,03,850
OI Change(%)
-3.03
Sector Name
Banks
Traded Volume
14,37,350
Price
2,156.85
Expiry Date
30 Jan 2025
OI
69,88,275
OI Change(%)
-0.4
Sector Name
Pharmaceuticals
Traded Volume
14,30,125
Price
2,411.75
Expiry Date
30 Jan 2025
OI
30,66,200
OI Change(%)
-1.96
Sector Name
Stock/ Commodity Brokers
Traded Volume
14,11,800
Price
565.8
Expiry Date
30 Jan 2025
OI
55,06,800
OI Change(%)
-5.09
Sector Name
Chemicals
Traded Volume
14,05,300
Price
1,006.5
Expiry Date
30 Jan 2025
OI
87,34,500
OI Change(%)
-0.66
Sector Name
Finance
Traded Volume
13,61,250
Price
1,692.45
Expiry Date
30 Jan 2025
OI
39,13,325
OI Change(%)
0.55
Sector Name
IT - Software
Traded Volume
13,27,625
Price
152.1
Expiry Date
30 Jan 2025
OI
8,43,86,400
OI Change(%)
-1.12
Sector Name
Banks
Traded Volume
13,21,600
Price
1,453
Expiry Date
30 Jan 2025
OI
1,12,08,600
OI Change(%)
-2.85
Sector Name
Pharmaceuticals
Traded Volume
13,14,950
Price
4,478
Expiry Date
30 Jan 2025
OI
6,14,550
OI Change(%)
-21.66
Sector Name
Cables
Traded Volume
12,31,200
Price
2,735
Expiry Date
30 Jan 2025
OI
48,20,550
OI Change(%)
2.88
Sector Name
FMCG
Traded Volume
11,95,950
Price
1,055.15
Expiry Date
30 Jan 2025
OI
45,81,600
OI Change(%)
2.47
Sector Name
Finance
Traded Volume
10,77,600
Price
1,078
Expiry Date
30 Jan 2025
OI
57,62,250
OI Change(%)
1.23
Sector Name
Realty
Traded Volume
10,65,600
Price
1,085.25
Expiry Date
30 Jan 2025
OI
60,64,800
OI Change(%)
2.97
Sector Name
Healthcare
Traded Volume
10,62,600
Price
2,199.5
Expiry Date
30 Jan 2025
OI
91,90,200
OI Change(%)
-1.05
Sector Name
FMCG
Traded Volume
10,42,400
Price
2,043
Expiry Date
30 Jan 2025
OI
35,72,700
OI Change(%)
-1.01
Sector Name
Cement
Traded Volume
10,28,100
Price
640.35
Expiry Date
30 Jan 2025
OI
30,17,075
OI Change(%)
3.81
Sector Name
Steel
Traded Volume
10,24,550
Price
196.11
Expiry Date
30 Jan 2025
OI
4,49,16,000
OI Change(%)
-2.21
Sector Name
Finance
Traded Volume
10,17,000
Price
1,350
Expiry Date
30 Jan 2025
OI
35,12,275
OI Change(%)
1.91
Sector Name
Realty
Traded Volume
9,65,575
Price
140.29
Expiry Date
30 Jan 2025
OI
7,30,87,560
OI Change(%)
-1.2
Sector Name
Finance
Traded Volume
9,63,792
Price
1,501.85
Expiry Date
30 Jan 2025
OI
55,18,212
OI Change(%)
-1.11
Sector Name
Plastic products
Traded Volume
9,49,429
Price
1,097.2
Expiry Date
30 Jan 2025
OI
37,48,063
OI Change(%)
-2.25
Sector Name
Entertainment
Traded Volume
8,96,214
Price
5,884.75
Expiry Date
30 Jan 2025
OI
24,16,000
OI Change(%)
-0.77
Sector Name
Financial Services
Traded Volume
8,85,625
Price
5,861.65
Expiry Date
30 Jan 2025
OI
28,31,500
OI Change(%)
-4.63
Sector Name
Pharmaceuticals
Traded Volume
8,84,500
Price
838.2
Expiry Date
30 Jan 2025
OI
46,01,150
OI Change(%)
1.27
Sector Name
Insurance
Traded Volume
8,80,325
Price
5,106.3
Expiry Date
30 Jan 2025
OI
33,13,275
OI Change(%)
-0.72
Sector Name
Automobile
Traded Volume
8,71,325
Price
1,301.6
Expiry Date
30 Jan 2025
OI
28,70,250
OI Change(%)
-5.76
Sector Name
Leather
Traded Volume
8,49,750
Price
653.9
Expiry Date
30 Jan 2025
OI
40,87,350
OI Change(%)
-0.23
Sector Name
Gas Distribution
Traded Volume
8,32,350
Price
6,014.5
Expiry Date
30 Jan 2025
OI
21,17,100
OI Change(%)
-7.18
Sector Name
IT - Software
Traded Volume
8,27,400
Price
5,844.45
Expiry Date
30 Jan 2025
OI
14,03,800
OI Change(%)
-11.29
Sector Name
Financial Services
Traded Volume
8,26,900
Price
655.8
Expiry Date
30 Jan 2025
OI
38,80,500
OI Change(%)
-3.63
Sector Name
Entertainment
Traded Volume
8,25,750
Price
4,990.2
Expiry Date
30 Jan 2025
OI
30,02,400
OI Change(%)
1.71
Sector Name
FMCG
Traded Volume
8,23,900
Price
1,849.2
Expiry Date
30 Jan 2025
OI
29,54,350
OI Change(%)
-6.02
Sector Name
Fertilizers
Traded Volume
7,95,550
Price
2,297.6
Expiry Date
30 Jan 2025
OI
1,04,41,900
OI Change(%)
-0.85
Sector Name
Automobile
Traded Volume
7,24,150
Price
2,198
Expiry Date
30 Jan 2025
OI
27,87,950
OI Change(%)
-1.47
Sector Name
Finance
Traded Volume
7,12,250
Price
282.05
Expiry Date
30 Jan 2025
OI
5,39,29,200
OI Change(%)
-1.28
Sector Name
Retail
Traded Volume
6,96,800
Price
155.8
Expiry Date
30 Jan 2025
OI
4,88,55,000
OI Change(%)
-0.45
Sector Name
Banks
Traded Volume
6,95,000
Price
1,836.3
Expiry Date
30 Jan 2025
OI
58,16,250
OI Change(%)
1.32
Sector Name
Insurance
Traded Volume
6,69,250
Price
1,587.25
Expiry Date
30 Jan 2025
OI
33,51,600
OI Change(%)
-2.37
Sector Name
Steel
Traded Volume
6,62,900
Price
4,099.8
Expiry Date
30 Jan 2025
OI
64,17,300
OI Change(%)
-2.17
Sector Name
Automobile
Traded Volume
6,57,300
Price
1,509.45
Expiry Date
30 Jan 2025
OI
24,44,650
OI Change(%)
-0.07
Sector Name
Pharmaceuticals
Traded Volume
5,99,625
Price
4,795.15
Expiry Date
30 Jan 2025
OI
7,99,500
OI Change(%)
7.23
Sector Name
Cement
Traded Volume
5,99,000
Price
1,581.05
Expiry Date
30 Jan 2025
OI
24,77,800
OI Change(%)
-3.18
Sector Name
Pharmaceuticals
Traded Volume
5,73,950
Price
4,004.3
Expiry Date
30 Jan 2025
OI
26,37,300
OI Change(%)
-3.58
Sector Name
Finance
Traded Volume
5,64,900
Price
2,899
Expiry Date
30 Jan 2025
OI
37,47,000
OI Change(%)
-1.32
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
5,57,400
Price
11,997.35
Expiry Date
30 Jan 2025
OI
28,81,650
OI Change(%)
-2.29
Sector Name
Automobile
Traded Volume
5,48,700
Price
2,873.95
Expiry Date
30 Jan 2025
OI
10,86,750
OI Change(%)
1.54
Sector Name
Healthcare
Traded Volume
4,90,050
Price
2,077
Expiry Date
30 Jan 2025
OI
20,59,200
OI Change(%)
-1.34
Sector Name
Alcoholic Beverages
Traded Volume
4,62,400
Price
2,726.35
Expiry Date
30 Jan 2025
OI
16,35,300
OI Change(%)
-2.71
Sector Name
Tyres
Traded Volume
4,61,400
Price
8,425
Expiry Date
30 Jan 2025
OI
33,34,650
OI Change(%)
-0.07
Sector Name
Automobile
Traded Volume
4,57,275
Price
3,278.2
Expiry Date
30 Jan 2025
OI
22,25,750
OI Change(%)
-0.92
Sector Name
Pharmaceuticals
Traded Volume
4,49,500
Price
7,536
Expiry Date
30 Jan 2025
OI
17,09,850
OI Change(%)
-3.29
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,35,750
Price
2,367.55
Expiry Date
30 Jan 2025
OI
15,99,300
OI Change(%)
-4.07
Sector Name
Chemicals
Traded Volume
4,31,700
Price
6,040.35
Expiry Date
30 Jan 2025
OI
22,01,250
OI Change(%)
-1.31
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,30,725
Price
6,330
Expiry Date
30 Jan 2025
OI
18,83,625
OI Change(%)
-0.71
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
4,27,000
Price
10,080
Expiry Date
30 Jan 2025
OI
7,42,850
OI Change(%)
-7.05
Sector Name
IT - Software
Traded Volume
4,21,300
Price
6,348.65
Expiry Date
30 Jan 2025
OI
10,72,900
OI Change(%)
-6.41
Sector Name
IT - Software
Traded Volume
4,06,200
Price
5,463.65
Expiry Date
30 Jan 2025
OI
7,15,500
OI Change(%)
1.71
Sector Name
IT - Software
Traded Volume
3,74,400
Price
1,872.2
Expiry Date
30 Jan 2025
OI
13,18,800
OI Change(%)
-0.99
Sector Name
Healthcare
Traded Volume
3,70,400
Price
3,603
Expiry Date
30 Jan 2025
OI
36,35,400
OI Change(%)
-0.55
Sector Name
Retail
Traded Volume
3,67,200
Price
3,990
Expiry Date
30 Jan 2025
OI
11,80,375
OI Change(%)
1.39
Sector Name
Plastic products
Traded Volume
3,64,875
Price
3,592.75
Expiry Date
30 Jan 2025
OI
9,57,300
OI Change(%)
-4.52
Sector Name
Automobile
Traded Volume
3,63,450
Price
4,187
Expiry Date
30 Jan 2025
OI
8,59,000
OI Change(%)
8.25
Sector Name
Financial Services
Traded Volume
3,46,125
Price
3,529
Expiry Date
30 Jan 2025
OI
16,91,500
OI Change(%)
-2.2
Sector Name
Agro Chemicals
Traded Volume
3,42,000
Price
3,778.25
Expiry Date
30 Jan 2025
OI
13,01,300
OI Change(%)
-0.61
Sector Name
Chemicals
Traded Volume
3,19,375
Price
6,925.1
Expiry Date
30 Jan 2025
OI
16,51,000
OI Change(%)
-2.31
Sector Name
Healthcare
Traded Volume
3,01,125
Price
3,359.45
Expiry Date
30 Jan 2025
OI
6,14,550
OI Change(%)
-1.4
Sector Name
Steel
Traded Volume
2,23,350
Price
1,313
Expiry Date
30 Jan 2025
OI
44,24,000
OI Change(%)
-4.71
Sector Name
Gas Distribution
Traded Volume
2,20,400
Price
5,175
Expiry Date
30 Jan 2025
OI
10,81,300
OI Change(%)
-0.06
Sector Name
Pharmaceuticals
Traded Volume
2,10,900
Price
25,879.95
Expiry Date
30 Jan 2025
OI
3,59,950
OI Change(%)
-5.88
Sector Name
Cement
Traded Volume
1,39,700
Price
15,250.1
Expiry Date
30 Jan 2025
OI
14,91,150
OI Change(%)
-5.94
Sector Name
Consumer Durables
Traded Volume
1,36,300
Price
2,104.95
Expiry Date
30 Jan 2025
OI
14,58,000
OI Change(%)
-8.35
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,33,800
Price
693.25
Expiry Date
30 Jan 2025
OI
56,82,300
OI Change(%)
-1.44
Sector Name
Finance
Traded Volume
99,450
Price
6,790
Expiry Date
30 Jan 2025
OI
6,20,100
OI Change(%)
0.58
Sector Name
Chemicals
Traded Volume
93,600
Price
46,717.5
Expiry Date
30 Jan 2025
OI
1,78,425
OI Change(%)
-7.57
Sector Name
Readymade Garments/ Apparells
Traded Volume
46,725
Price
31,067.45
Expiry Date
30 Jan 2025
OI
2,83,425
OI Change(%)
-1.68
Sector Name
Auto Ancillaries
Traded Volume
39,825
Price
27,868.8
Expiry Date
30 Jan 2025
OI
74,740
OI Change(%)
-4.38
Sector Name
Pharmaceuticals
Traded Volume
15,680
Price
1,12,039.65
Expiry Date
30 Jan 2025
OI
63,020
OI Change(%)
-0.67
Sector Name
Tyres
Traded Volume
11,720
Open Account Now