Sector-wise OI & Volume

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Vodafone Idea Ltd
Price
11.94
Expiry Date
30 Dec 2025
OI
5,89,00,40,325
OI Change(%)
-1.36
Sector Name
Telecom-Service
Traded Volume
1,36,51,725
Buy Sell
Hindustan Zinc Ltd
Price
571.5
Expiry Date
30 Dec 2025
OI
3,54,03,725
OI Change(%)
12.9
Sector Name
Non Ferrous Metals
Traded Volume
32,92,800
Buy Sell
Yes Bank Ltd
Price
21.94
Expiry Date
30 Dec 2025
OI
98,68,03,000
OI Change(%)
-0.8
Sector Name
Banks
Traded Volume
25,81,300
Buy Sell
Tata Steel Ltd
Price
171.95
Expiry Date
30 Dec 2025
OI
24,23,74,000
OI Change(%)
-4.4
Sector Name
Steel
Traded Volume
20,40,500
Buy Sell
Jubilant Foodworks Ltd
Price
577.35
Expiry Date
30 Dec 2025
OI
1,88,71,250
OI Change(%)
7.13
Sector Name
Quick Service Restaurant
Traded Volume
12,30,000
Buy Sell
Bharat Heavy Electricals Ltd
Price
286.5
Expiry Date
30 Dec 2025
OI
5,89,73,250
OI Change(%)
2.31
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
11,23,500
Buy Sell
Punjab National Bank
Price
117.9
Expiry Date
30 Dec 2025
OI
20,88,40,000
OI Change(%)
0.9
Sector Name
Banks
Traded Volume
10,56,000
Buy Sell
Bharat Electronics Ltd
Price
392.15
Expiry Date
30 Dec 2025
OI
10,67,45,325
OI Change(%)
0.76
Sector Name
Aerospace & Defence
Traded Volume
9,51,900
Buy Sell
Federal Bank Ltd
Price
263.55
Expiry Date
30 Dec 2025
OI
6,07,95,000
OI Change(%)
0.85
Sector Name
Banks
Traded Volume
8,65,000
Buy Sell
JSW Energy Ltd
Price
486
Expiry Date
30 Dec 2025
OI
4,70,93,000
OI Change(%)
-1.14
Sector Name
Power Generation & Distribution
Traded Volume
8,42,000
Buy Sell
ICICI Bank Ltd
Price
1,371
Expiry Date
30 Dec 2025
OI
10,37,16,900
OI Change(%)
-0.15
Sector Name
Banks
Traded Volume
6,23,000
Buy Sell
Hindustan Petroleum Corporation Ltd
Price
459.95
Expiry Date
30 Dec 2025
OI
3,78,37,125
OI Change(%)
-0.45
Sector Name
Refineries
Traded Volume
5,34,600
Buy Sell
NBCC (India) Ltd
Price
109.33
Expiry Date
30 Dec 2025
OI
8,01,19,000
OI Change(%)
2.1
Sector Name
Miscellaneous
Traded Volume
4,87,500
Buy Sell
GAIL (India) Ltd
Price
170.3
Expiry Date
30 Dec 2025
OI
9,22,76,100
OI Change(%)
4.51
Sector Name
Gas Distribution
Traded Volume
4,72,500
Buy Sell
Bharat Petroleum Corporation Ltd
Price
363.8
Expiry Date
30 Dec 2025
OI
2,77,94,175
OI Change(%)
4.83
Sector Name
Refineries
Traded Volume
4,64,125
Buy Sell
Reliance Industries Ltd
Price
1,555.8
Expiry Date
30 Dec 2025
OI
9,20,87,000
OI Change(%)
-1.42
Sector Name
Refineries
Traded Volume
4,18,500
Buy Sell
Union Bank of India
Price
151.96
Expiry Date
30 Dec 2025
OI
7,18,17,750
OI Change(%)
-1.75
Sector Name
Banks
Traded Volume
3,89,400
Buy Sell
Jio Financial Services Ltd
Price
300.15
Expiry Date
30 Dec 2025
OI
13,73,88,050
OI Change(%)
-0.75
Sector Name
Finance
Traded Volume
3,87,750
Buy Sell
Power Grid Corporation of India Ltd
Price
262.35
Expiry Date
30 Dec 2025
OI
7,13,64,000
OI Change(%)
2.83
Sector Name
Power Generation & Distribution
Traded Volume
3,74,300
Buy Sell
Infosys Ltd
Price
1,595.1
Expiry Date
30 Dec 2025
OI
6,39,44,000
OI Change(%)
-0.4
Sector Name
IT - Software
Traded Volume
2,97,600
Buy Sell
Kaynes Technology India Ltd
Price
4,347.5
Expiry Date
30 Dec 2025
OI
31,63,200
OI Change(%)
-5.21
Sector Name
Consumer Durables
Traded Volume
2,92,200
Buy Sell
L&T Finance Ltd
Price
308.55
Expiry Date
30 Dec 2025
OI
3,88,41,710
OI Change(%)
0.39
Sector Name
Finance
Traded Volume
2,67,720
Buy Sell
Laurus Labs Ltd
Price
1,008
Expiry Date
30 Dec 2025
OI
1,51,36,800
OI Change(%)
4.97
Sector Name
Pharmaceuticals
Traded Volume
2,49,900
Buy Sell
PG Electroplast Ltd
Price
575.6
Expiry Date
30 Dec 2025
OI
98,26,600
OI Change(%)
-2.21
Sector Name
Consumer Durables
Traded Volume
2,36,600
Buy Sell
Bharti Airtel Ltd
Price
2,073.2
Expiry Date
30 Dec 2025
OI
4,35,13,800
OI Change(%)
-0.7
Sector Name
Telecom-Service
Traded Volume
2,33,700
Buy Sell
Indian Hotels Co Ltd
Price
732.9
Expiry Date
30 Dec 2025
OI
2,48,73,000
OI Change(%)
-0.63
Sector Name
Hotels & Restaurants
Traded Volume
2,23,000
Buy Sell
RBL Bank Ltd
Price
307.3
Expiry Date
30 Dec 2025
OI
7,14,91,475
OI Change(%)
0.12
Sector Name
Banks
Traded Volume
2,12,725
Buy Sell
IndusInd Bank Ltd
Price
845.95
Expiry Date
30 Dec 2025
OI
4,51,53,500
OI Change(%)
2.86
Sector Name
Banks
Traded Volume
2,10,700
Buy Sell
Piramal Pharma Ltd
Price
173.91
Expiry Date
30 Dec 2025
OI
2,37,80,000
OI Change(%)
5.33
Sector Name
Pharmaceuticals
Traded Volume
2,00,000
Buy Sell
PNB Housing Finance Ltd
Price
949
Expiry Date
30 Dec 2025
OI
1,61,04,400
OI Change(%)
3.89
Sector Name
Finance
Traded Volume
1,98,900
Buy Sell
Axis Bank Ltd
Price
1,285.9
Expiry Date
30 Dec 2025
OI
6,82,03,125
OI Change(%)
-0.35
Sector Name
Banks
Traded Volume
1,95,625
Buy Sell
Bank of India
Price
141.39
Expiry Date
30 Dec 2025
OI
4,94,98,800
OI Change(%)
0
Sector Name
Banks
Traded Volume
1,82,000
Buy Sell
Adani Green Energy Ltd
Price
1,052.4
Expiry Date
30 Dec 2025
OI
2,41,23,600
OI Change(%)
-0.63
Sector Name
Power Generation & Distribution
Traded Volume
1,81,800
Buy Sell
Kotak Mahindra Bank Ltd
Price
2,174.1
Expiry Date
30 Dec 2025
OI
3,66,45,200
OI Change(%)
-1
Sector Name
Banks
Traded Volume
1,70,000
Buy Sell
Indian Renewable Energy Development Agency Ltd
Price
135.7
Expiry Date
30 Dec 2025
OI
4,06,61,700
OI Change(%)
0.21
Sector Name
Finance
Traded Volume
1,51,800
Buy Sell
360 ONE WAM Ltd
Price
1,150.2
Expiry Date
30 Dec 2025
OI
18,06,000
OI Change(%)
4.54
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,44,000
Buy Sell
PB Fintech Ltd
Price
1,908.1
Expiry Date
30 Dec 2025
OI
60,57,100
OI Change(%)
-1.89
Sector Name
IT - Software
Traded Volume
1,31,600
Buy Sell
Mahindra & Mahindra Ltd
Price
3,644.8
Expiry Date
30 Dec 2025
OI
1,77,86,200
OI Change(%)
-0.18
Sector Name
Automobile
Traded Volume
1,21,800
Buy Sell
Exide Industries Ltd
Price
373.2
Expiry Date
30 Dec 2025
OI
2,86,97,400
OI Change(%)
0.23
Sector Name
Auto Ancillaries
Traded Volume
1,09,800
Buy Sell
Bandhan Bank Ltd
Price
149.04
Expiry Date
30 Dec 2025
OI
10,88,64,000
OI Change(%)
-3.63
Sector Name
Banks
Traded Volume
1,00,800
Buy Sell
Life Insurance Corporation of India
Price
865.4
Expiry Date
30 Dec 2025
OI
97,51,000
OI Change(%)
0.47
Sector Name
Insurance
Traded Volume
94,500
Buy Sell
Rail Vikas Nigam Ltd
Price
312.25
Expiry Date
30 Dec 2025
OI
3,88,97,375
OI Change(%)
-1.03
Sector Name
Infrastructure Developers & Operators
Traded Volume
93,500
Buy Sell
UPL Ltd
Price
746
Expiry Date
30 Dec 2025
OI
3,38,75,000
OI Change(%)
0
Sector Name
Agro Chemicals
Traded Volume
93,495
Buy Sell
Jindal Steel Ltd
Price
1,034
Expiry Date
30 Dec 2025
OI
1,20,50,625
OI Change(%)
-0.23
Sector Name
Steel
Traded Volume
91,875
Buy Sell
Dabur India Ltd
Price
497.25
Expiry Date
30 Dec 2025
OI
1,76,41,250
OI Change(%)
2.89
Sector Name
FMCG
Traded Volume
90,000
Buy Sell
IIFL Finance Ltd
Price
578.75
Expiry Date
30 Dec 2025
OI
1,22,14,950
OI Change(%)
5.59
Sector Name
Finance
Traded Volume
89,100
Buy Sell
Container Corporation Of India Ltd
Price
505
Expiry Date
30 Dec 2025
OI
3,69,92,500
OI Change(%)
-1.11
Sector Name
Logistics
Traded Volume
75,000
Buy Sell
Delhivery Ltd
Price
413
Expiry Date
30 Dec 2025
OI
1,47,07,600
OI Change(%)
-1.96
Sector Name
Logistics
Traded Volume
74,700
Buy Sell
Marico Ltd
Price
729.6
Expiry Date
30 Dec 2025
OI
3,34,53,600
OI Change(%)
0.8
Sector Name
FMCG
Traded Volume
72,000
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,729.1
Expiry Date
30 Dec 2025
OI
1,33,53,750
OI Change(%)
3.9
Sector Name
Finance
Traded Volume
68,750
Buy Sell
Glenmark Pharmaceuticals Ltd
Price
1,972.4
Expiry Date
30 Dec 2025
OI
1,40,81,625
OI Change(%)
-0.02
Sector Name
Pharmaceuticals
Traded Volume
68,250
Buy Sell
Cipla Ltd
Price
1,508.1
Expiry Date
30 Dec 2025
OI
1,29,03,000
OI Change(%)
-1.27
Sector Name
Pharmaceuticals
Traded Volume
68,250
Buy Sell
Bajaj Finserv Ltd
Price
2,076.2
Expiry Date
30 Dec 2025
OI
1,78,58,500
OI Change(%)
0.12
Sector Name
Finance
Traded Volume
67,750
Buy Sell
SRF Ltd
Price
3,001.8
Expiry Date
30 Dec 2025
OI
37,30,600
OI Change(%)
-6.79
Sector Name
Chemicals
Traded Volume
65,600
Buy Sell
Indian Bank
Price
791.2
Expiry Date
30 Dec 2025
OI
1,11,48,000
OI Change(%)
-1.09
Sector Name
Banks
Traded Volume
59,000
Buy Sell
Fortis Healthcare Ltd
Price
870
Expiry Date
30 Dec 2025
OI
1,37,26,800
OI Change(%)
-0.29
Sector Name
Healthcare
Traded Volume
57,350
Buy Sell
Central Depository Services (India) Ltd
Price
1,524
Expiry Date
30 Dec 2025
OI
87,00,575
OI Change(%)
0.54
Sector Name
Financial Services
Traded Volume
46,075
Buy Sell
Trent Ltd
Price
4,051.8
Expiry Date
30 Dec 2025
OI
83,97,300
OI Change(%)
-0.34
Sector Name
Retail
Traded Volume
42,300
Buy Sell
United Spirits Ltd
Price
1,444.9
Expiry Date
30 Dec 2025
OI
1,25,56,800
OI Change(%)
0.03
Sector Name
Alcoholic Beverages
Traded Volume
42,000
Buy Sell
Sona BLW Precision Forgings Ltd
Price
496.15
Expiry Date
30 Dec 2025
OI
1,37,91,750
OI Change(%)
1.89
Sector Name
Auto Ancillaries
Traded Volume
42,000
Buy Sell
Computer Age Management Services Ltd
Price
756.7
Expiry Date
30 Dec 2025
OI
83,17,500
OI Change(%)
-1.01
Sector Name
Financial Services
Traded Volume
40,500
Buy Sell
Persistent Systems Ltd
Price
6,315
Expiry Date
30 Dec 2025
OI
21,39,100
OI Change(%)
0.69
Sector Name
IT - Software
Traded Volume
38,300
Buy Sell
Multi Commodity Exchange of India Ltd
Price
10,214
Expiry Date
30 Dec 2025
OI
24,32,250
OI Change(%)
2.31
Sector Name
Financial Services
Traded Volume
35,125
Buy Sell
Godrej Properties Ltd
Price
2,067.6
Expiry Date
30 Dec 2025
OI
84,13,350
OI Change(%)
-0.41
Sector Name
Realty
Traded Volume
34,925
Buy Sell
Canara Bank
Price
147.43
Expiry Date
30 Dec 2025
OI
12,30,93,000
OI Change(%)
1.65
Sector Name
Banks
Traded Volume
33,750
Buy Sell
Lupin Ltd
Price
2,110
Expiry Date
30 Dec 2025
OI
73,91,175
OI Change(%)
-1.6
Sector Name
Pharmaceuticals
Traded Volume
32,300
Buy Sell
Titan Company Ltd
Price
3,875
Expiry Date
30 Dec 2025
OI
87,46,150
OI Change(%)
-1.92
Sector Name
Diamond, Gems and Jewellery
Traded Volume
31,675
Buy Sell
KFin Technologies Ltd
Price
1,052.2
Expiry Date
30 Dec 2025
OI
31,57,650
OI Change(%)
4.08
Sector Name
Financial Services
Traded Volume
30,600
Buy Sell
Cyient Ltd
Price
1,162.6
Expiry Date
30 Dec 2025
OI
33,17,550
OI Change(%)
-4.08
Sector Name
IT - Software
Traded Volume
29,325
Buy Sell
Indian Oil Corporation Ltd
Price
165.5
Expiry Date
30 Dec 2025
OI
8,70,18,750
OI Change(%)
2.79
Sector Name
Refineries
Traded Volume
29,250
Buy Sell
Dixon Technologies (India) Ltd
Price
13,344
Expiry Date
30 Dec 2025
OI
19,68,450
OI Change(%)
-1.28
Sector Name
Consumer Durables
Traded Volume
27,050
Buy Sell
NMDC Ltd
Price
78.32
Expiry Date
30 Dec 2025
OI
31,87,28,250
OI Change(%)
1.28
Sector Name
Mining & Mineral products
Traded Volume
27,000
Buy Sell
Prestige Estates Projects Ltd
Price
1,647.1
Expiry Date
30 Dec 2025
OI
40,32,450
OI Change(%)
-0.18
Sector Name
Realty
Traded Volume
26,100
Buy Sell
Titagarh Rail Systems Ltd
Price
775.85
Expiry Date
30 Dec 2025
OI
55,22,325
OI Change(%)
-1.92
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
25,375
Buy Sell
Ashok Leyland Ltd
Price
164.4
Expiry Date
30 Dec 2025
OI
13,88,65,000
OI Change(%)
2.55
Sector Name
Automobile
Traded Volume
25,000
Buy Sell
Apollo Hospitals Enterprise Ltd
Price
7,064
Expiry Date
30 Dec 2025
OI
31,63,375
OI Change(%)
-0.35
Sector Name
Healthcare
Traded Volume
23,000
Buy Sell
HDFC Asset Management Company Ltd
Price
2,676.6
Expiry Date
30 Dec 2025
OI
42,51,900
OI Change(%)
-4.24
Sector Name
Finance
Traded Volume
22,800
Buy Sell
Astral Ltd
Price
1,414
Expiry Date
30 Dec 2025
OI
71,14,075
OI Change(%)
-1.17
Sector Name
Plastic products
Traded Volume
21,675
Buy Sell
IDFC First Bank Ltd
Price
82.75
Expiry Date
30 Dec 2025
OI
31,44,50,325
OI Change(%)
-1.19
Sector Name
Banks
Traded Volume
18,550
Buy Sell
ABB India Ltd
Price
5,248.5
Expiry Date
30 Dec 2025
OI
24,48,125
OI Change(%)
-5.31
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
17,750
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price
1,944.6
Expiry Date
30 Dec 2025
OI
58,56,175
OI Change(%)
-0.07
Sector Name
Insurance
Traded Volume
15,925
Buy Sell
HDFC Bank Ltd
Price
994.1
Expiry Date
30 Dec 2025
OI
19,40,22,400
OI Change(%)
-0.06
Sector Name
Banks
Traded Volume
14,850
Buy Sell
National Aluminium Company Ltd
Price
277
Expiry Date
30 Dec 2025
OI
5,94,48,750
OI Change(%)
-1.45
Sector Name
Non Ferrous Metals
Traded Volume
11,250
Buy Sell
Mankind Pharma Ltd
Price
2,176.5
Expiry Date
30 Dec 2025
OI
22,44,375
OI Change(%)
0.84
Sector Name
Pharmaceuticals
Traded Volume
9,000
Buy Sell
Phoenix Mills Ltd
Price
1,767.9
Expiry Date
30 Dec 2025
OI
33,13,450
OI Change(%)
-1.32
Sector Name
Realty
Traded Volume
8,400
Buy Sell
Mphasis Ltd
Price
2,901
Expiry Date
30 Dec 2025
OI
61,62,200
OI Change(%)
2.05
Sector Name
IT - Software
Traded Volume
8,250
Buy Sell
Vedanta Ltd
Price
543
Expiry Date
30 Dec 2025
OI
10,90,08,500
OI Change(%)
3.82
Sector Name
Mining & Mineral products
Traded Volume
8,050
Buy Sell
Torrent Power Ltd
Price
1,286.9
Expiry Date
30 Dec 2025
OI
26,41,875
OI Change(%)
-1.72
Sector Name
Power Generation & Distribution
Traded Volume
7,500
Buy Sell
Biocon Ltd
Price
391.5
Expiry Date
30 Dec 2025
OI
4,53,22,500
OI Change(%)
0.27
Sector Name
Pharmaceuticals
Traded Volume
7,500
Buy Sell
GMR Airports Ltd
Price
104.39
Expiry Date
30 Dec 2025
OI
17,12,36,250
OI Change(%)
0.36
Sector Name
Miscellaneous
Traded Volume
6,975
Buy Sell
Oracle Financial Services Software Ltd
Price
7,962
Expiry Date
30 Dec 2025
OI
13,15,950
OI Change(%)
-0.35
Sector Name
IT - Software
Traded Volume
6,600
Buy Sell
Samvardhana Motherson International Ltd
Price
121.62
Expiry Date
30 Dec 2025
OI
18,24,39,750
OI Change(%)
1.17
Sector Name
Auto Ancillaries
Traded Volume
6,150
Buy Sell
LTIMindtree Ltd
Price
6,278.5
Expiry Date
30 Dec 2025
OI
21,11,700
OI Change(%)
1.11
Sector Name
IT - Software
Traded Volume
6,000
Buy Sell
Shriram Finance Ltd
Price
855
Expiry Date
30 Dec 2025
OI
6,33,50,925
OI Change(%)
1.91
Sector Name
Finance
Traded Volume
4,950
Buy Sell
Eternal Ltd
Price
297
Expiry Date
30 Dec 2025
OI
30,03,79,900
OI Change(%)
-1.31
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,850
Buy Sell
Alkem Laboratories Ltd
Price
5,616
Expiry Date
30 Dec 2025
OI
15,98,500
OI Change(%)
0.02
Sector Name
Pharmaceuticals
Traded Volume
4,750
Buy Sell
Steel Authority of India Ltd
Price
131.55
Expiry Date
30 Dec 2025
OI
16,11,95,900
OI Change(%)
-0.51
Sector Name
Steel
Traded Volume
4,700
Buy Sell
NTPC Ltd
Price
324
Expiry Date
30 Dec 2025
OI
8,56,45,500
OI Change(%)
-0.45
Sector Name
Power Generation & Distribution
Traded Volume
4,500
Buy Sell
Sammaan Capital Ltd
Price
150.25
Expiry Date
30 Dec 2025
OI
9,10,39,600
OI Change(%)
-4.21
Sector Name
Finance
Traded Volume
4,300
Buy Sell
Indian Railway Finance Corporation Ltd
Price
114.3
Expiry Date
30 Dec 2025
OI
4,04,13,250
OI Change(%)
0.52
Sector Name
Finance
Traded Volume
4,250
Buy Sell
Varun Beverages Ltd
Price
482.4
Expiry Date
30 Dec 2025
OI
4,34,54,875
OI Change(%)
3.02
Sector Name
FMCG
Traded Volume
4,100
Buy Sell
Indus Towers Ltd
Price
417.8
Expiry Date
30 Dec 2025
OI
8,35,72,000
OI Change(%)
0.17
Sector Name
Telecom Equipment & Infra Services
Traded Volume
3,400
Buy Sell
Inox Wind Ltd
Price
125.35
Expiry Date
30 Dec 2025
OI
8,14,59,712
OI Change(%)
0.02
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,272
Buy Sell
Interglobe Aviation Ltd
Price
4,915
Expiry Date
30 Dec 2025
OI
1,13,99,850
OI Change(%)
0.78
Sector Name
Air Transport Service
Traded Volume
3,000
Buy Sell
Tata Power Company Ltd
Price
382.05
Expiry Date
30 Dec 2025
OI
5,25,10,300
OI Change(%)
0.15
Sector Name
Power Generation & Distribution
Traded Volume
2,900
Buy Sell
Housing & Urban Development Corporation Ltd
Price
214
Expiry Date
30 Dec 2025
OI
3,10,88,325
OI Change(%)
1.67
Sector Name
Finance
Traded Volume
2,775
Buy Sell
Oil & Natural Gas Corpn Ltd
Price
237.75
Expiry Date
30 Dec 2025
OI
9,35,73,000
OI Change(%)
1.08
Sector Name
Crude Oil & Natural Gas
Traded Volume
2,250
Buy Sell
Hindalco Industries Ltd
Price
852.9
Expiry Date
30 Dec 2025
OI
7,77,51,100
OI Change(%)
1.44
Sector Name
Non Ferrous Metals
Traded Volume
2,100
Buy Sell
Shree Cement Ltd
Price
26,240
Expiry Date
30 Dec 2025
OI
2,76,675
OI Change(%)
1.26
Sector Name
Cement
Traded Volume
1,900
Buy Sell
ITC Ltd
Price
401.4
Expiry Date
30 Dec 2025
OI
15,97,34,400
OI Change(%)
0.01
Sector Name
Tobacco Products
Traded Volume
1,600
Buy Sell
Tata Consultancy Services Ltd
Price
3,224
Expiry Date
30 Dec 2025
OI
2,36,98,850
OI Change(%)
-1.49
Sector Name
IT - Software
Traded Volume
1,400
Buy Sell
Power Finance Corporation Ltd
Price
344.1
Expiry Date
30 Dec 2025
OI
7,51,10,100
OI Change(%)
-0.62
Sector Name
Finance
Traded Volume
1,300
Buy Sell
REC Ltd
Price
343
Expiry Date
30 Dec 2025
OI
9,26,86,125
OI Change(%)
-0.27
Sector Name
Finance
Traded Volume
1,275
Buy Sell
Tech Mahindra Ltd
Price
1,581.9
Expiry Date
30 Dec 2025
OI
2,11,00,200
OI Change(%)
-1.12
Sector Name
IT - Software
Traded Volume
1,200
Buy Sell
Nuvama Wealth Management Ltd
Price
7,366
Expiry Date
30 Dec 2025
OI
3,47,775
OI Change(%)
6.04
Sector Name
Stock/ Commodity Brokers
Traded Volume
1,200
Buy Sell
HDFC Life Insurance Company Ltd
Price
777.5
Expiry Date
30 Dec 2025
OI
2,91,45,600
OI Change(%)
0.99
Sector Name
Insurance
Traded Volume
1,100
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price
652.9
Expiry Date
30 Dec 2025
OI
1,48,30,525
OI Change(%)
0.65
Sector Name
Insurance
Traded Volume
925
Buy Sell
Hindustan Aeronautics Ltd
Price
4,271
Expiry Date
30 Dec 2025
OI
92,56,800
OI Change(%)
0.49
Sector Name
Aerospace & Defence
Traded Volume
900
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
677.1
Expiry Date
30 Dec 2025
OI
1,81,20,375
OI Change(%)
0.21
Sector Name
Railways
Traded Volume
875
Buy Sell
DLF Ltd
Price
700
Expiry Date
30 Dec 2025
OI
4,76,62,725
OI Change(%)
1.47
Sector Name
Realty
Traded Volume
825
Buy Sell
SBI Cards & Payment Services Ltd
Price
869
Expiry Date
30 Dec 2025
OI
1,50,72,800
OI Change(%)
1.25
Sector Name
Finance
Traded Volume
800
Buy Sell
Tata Motors Passenger Vehicles Ltd
Price
348
Expiry Date
30 Dec 2025
OI
8,34,68,800
OI Change(%)
-0.38
Sector Name
Automobile
Traded Volume
800
Buy Sell
One 97 Communications Ltd
Price
1,314
Expiry Date
30 Dec 2025
OI
1,76,71,875
OI Change(%)
0.21
Sector Name
E-Commerce/App based Aggregator
Traded Volume
725
Buy Sell
Bosch Ltd
Price
36,725
Expiry Date
30 Dec 2025
OI
1,96,050
OI Change(%)
2.66
Sector Name
Auto Ancillaries
Traded Volume
675
Buy Sell
Cummins India Ltd
Price
4,590
Expiry Date
30 Dec 2025
OI
28,97,800
OI Change(%)
1.56
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
600
Buy Sell
Hero MotoCorp Ltd
Price
5,950
Expiry Date
30 Dec 2025
OI
57,30,300
OI Change(%)
3.56
Sector Name
Automobile
Traded Volume
600
Buy Sell
Aurobindo Pharma Ltd
Price
1,201
Expiry Date
30 Dec 2025
OI
2,18,88,350
OI Change(%)
-0.9
Sector Name
Pharmaceuticals
Traded Volume
550
Buy Sell
Max Healthcare Institute Ltd
Price
1,089
Expiry Date
30 Dec 2025
OI
1,81,04,625
OI Change(%)
1.08
Sector Name
Healthcare
Traded Volume
525
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price
1,522.2
Expiry Date
30 Dec 2025
OI
2,23,22,150
OI Change(%)
-0.87
Sector Name
Marine Port & Services
Traded Volume
475
Buy Sell
Lodha Developers Ltd
Price
1,080.4
Expiry Date
30 Dec 2025
OI
1,22,12,550
OI Change(%)
2.24
Sector Name
Realty
Traded Volume
450
Buy Sell
BSE Ltd
Price
2,725
Expiry Date
30 Dec 2025
OI
99,53,625
OI Change(%)
-0.38
Sector Name
Financial Services
Traded Volume
375
Buy Sell
HCL Technologies Ltd
Price
1,672.9
Expiry Date
30 Dec 2025
OI
1,62,67,300
OI Change(%)
-1.01
Sector Name
IT - Software
Traded Volume
350
Buy Sell
Larsen & Toubro Ltd
Price
4,090
Expiry Date
30 Dec 2025
OI
1,24,81,875
OI Change(%)
-0.15
Sector Name
Infrastructure Developers & Operators
Traded Volume
350
Buy Sell
Bharat Dynamics Ltd
Price
1,415
Expiry Date
30 Dec 2025
OI
39,69,225
OI Change(%)
2.84
Sector Name
Aerospace & Defence
Traded Volume
325
Buy Sell
Hindustan Unilever Ltd
Price
2,265
Expiry Date
30 Dec 2025
OI
84,46,800
OI Change(%)
42.96
Sector Name
FMCG
Traded Volume
300
Buy Sell
Muthoot Finance Ltd
Price
3,868
Expiry Date
30 Dec 2025
OI
27,31,025
OI Change(%)
6.85
Sector Name
Finance
Traded Volume
275
Buy Sell
Supreme Industries Ltd
Price
3,222.9
Expiry Date
30 Dec 2025
OI
20,02,875
OI Change(%)
1.51
Sector Name
Plastic products
Traded Volume
175
Buy Sell
Maruti Suzuki India Ltd
Price
16,550
Expiry Date
30 Dec 2025
OI
27,86,000
OI Change(%)
2.77
Sector Name
Automobile
Traded Volume
100
Buy Sell
Solar Industries India Ltd
Price
12,350
Expiry Date
30 Dec 2025
OI
9,02,550
OI Change(%)
3.48
Sector Name
Aerospace & Defence
Traded Volume
75
Buy Sell
Page Industries Ltd
Price
36,990
Expiry Date
30 Dec 2025
OI
2,48,145
OI Change(%)
1.39
Sector Name
Readymade Garments/ Apparells
Traded Volume
15
Buy Sell
Uno Minda Ltd
Price
1,251.8
Expiry Date
30 Dec 2025
OI
43,42,250
OI Change(%)
0.51
Sector Name
Auto Ancillaries
Traded Volume
0
Buy Sell
Voltas Ltd
Price
1,355.5
Expiry Date
30 Dec 2025
OI
1,05,56,250
OI Change(%)
0.42
Sector Name
Consumer Durables
Traded Volume
0
Buy Sell
Wipro Ltd
Price
261.12
Expiry Date
30 Dec 2025
OI
11,23,98,000
OI Change(%)
0.31
Sector Name
IT - Software
Traded Volume
0
Buy Sell
Zydus Lifesciences Ltd
Price
931
Expiry Date
30 Dec 2025
OI
1,04,70,600
OI Change(%)
0.2
Sector Name
Pharmaceuticals
Traded Volume
0
Buy Sell
Aditya Birla Capital Ltd
Price
363.45
Expiry Date
30 Dec 2025
OI
7,44,58,900
OI Change(%)
0.23
Sector Name
Finance
Traded Volume
0
Buy Sell
Adani Energy Solutions Ltd
Price
1,014
Expiry Date
30 Dec 2025
OI
1,84,18,725
OI Change(%)
-1.18
Sector Name
Power Generation & Distribution
Traded Volume
0
Buy Sell
Adani Enterprises Ltd
Price
2,293.1
Expiry Date
30 Dec 2025
OI
2,03,55,993
OI Change(%)
0.86
Sector Name
Trading
Traded Volume
0
Buy Sell
Amber Enterprises India Ltd
Price
6,627.5
Expiry Date
30 Dec 2025
OI
10,79,000
OI Change(%)
-0.58
Sector Name
Consumer Durables
Traded Volume
0
Buy Sell
Ambuja Cements Ltd
Price
547.9
Expiry Date
30 Dec 2025
OI
4,74,72,600
OI Change(%)
-1.85
Sector Name
Cement
Traded Volume
0
Buy Sell
Angel One Ltd
Price
2,568.3
Expiry Date
30 Dec 2025
OI
35,46,750
OI Change(%)
0.25
Sector Name
Stock/ Commodity Brokers
Traded Volume
0
Buy Sell
APL Apollo Tubes Ltd
Price
1,744.1
Expiry Date
30 Dec 2025
OI
74,22,450
OI Change(%)
0.31
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
0
Buy Sell
Asian Paints Ltd
Price
2,770.7
Expiry Date
30 Dec 2025
OI
1,14,51,000
OI Change(%)
2.61
Sector Name
Paints/Varnish
Traded Volume
0
Buy Sell
AU Small Finance Bank Ltd
Price
972.3
Expiry Date
30 Dec 2025
OI
1,75,10,000
OI Change(%)
0.68
Sector Name
Banks
Traded Volume
0
Buy Sell
Bajaj Auto Ltd
Price
9,054.5
Expiry Date
30 Dec 2025
OI
33,27,075
OI Change(%)
-0.04
Sector Name
Automobile
Traded Volume
0
Buy Sell
Bajaj Finance Ltd
Price
1,020.1
Expiry Date
30 Dec 2025
OI
8,24,33,250
OI Change(%)
-0.42
Sector Name
Finance
Traded Volume
0
Buy Sell
Bank of Baroda
Price
285.6
Expiry Date
30 Dec 2025
OI
8,14,17,375
OI Change(%)
1.25
Sector Name
Banks
Traded Volume
0
Buy Sell
Bharat Forge Ltd
Price
1,434.4
Expiry Date
30 Dec 2025
OI
73,34,000
OI Change(%)
2.29
Sector Name
Castings, Forgings & Fastners
Traded Volume
0
Buy Sell
Blue Star Ltd
Price
1,808.1
Expiry Date
30 Dec 2025
OI
21,72,950
OI Change(%)
0.45
Sector Name
Consumer Durables
Traded Volume
0
Buy Sell
Britannia Industries Ltd
Price
5,931
Expiry Date
30 Dec 2025
OI
26,70,750
OI Change(%)
-0.65
Sector Name
FMCG
Traded Volume
0
Buy Sell
CG Power & Industrial Solutions Ltd
Price
669.9
Expiry Date
30 Dec 2025
OI
1,45,24,800
OI Change(%)
-0.6
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
0
Buy Sell
Coal India Ltd
Price
384.2
Expiry Date
30 Dec 2025
OI
5,03,88,750
OI Change(%)
-0.39
Sector Name
Mining & Mineral products
Traded Volume
0
Buy Sell
Coforge Ltd
Price
1,863
Expiry Date
30 Dec 2025
OI
1,18,84,500
OI Change(%)
-1.91
Sector Name
IT - Software
Traded Volume
0
Buy Sell
Colgate-Palmolive (India) Ltd
Price
2,164.5
Expiry Date
30 Dec 2025
OI
61,26,975
OI Change(%)
1.14
Sector Name
FMCG
Traded Volume
0
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price
255.5
Expiry Date
30 Dec 2025
OI
5,30,60,400
OI Change(%)
0.27
Sector Name
Consumer Durables
Traded Volume
0
Buy Sell
Dalmia Bharat Ltd
Price
2,076
Expiry Date
30 Dec 2025
OI
23,52,350
OI Change(%)
1.23
Sector Name
Cement
Traded Volume
0
Buy Sell
Divis Laboratories Ltd
Price
6,435.5
Expiry Date
30 Dec 2025
OI
28,99,100
OI Change(%)
0.73
Sector Name
Pharmaceuticals
Traded Volume
0
Buy Sell
Avenue Supermarts Ltd
Price
3,864.9
Expiry Date
30 Dec 2025
OI
52,65,450
OI Change(%)
-1.4
Sector Name
Retail
Traded Volume
0
Buy Sell
Dr Reddys Laboratories Ltd
Price
1,282.3
Expiry Date
30 Dec 2025
OI
1,27,01,875
OI Change(%)
0.15
Sector Name
Pharmaceuticals
Traded Volume
0
Buy Sell
Eicher Motors Ltd
Price
7,260
Expiry Date
30 Dec 2025
OI
30,04,050
OI Change(%)
-1.94
Sector Name
Automobile
Traded Volume
0
Buy Sell
Godrej Consumer Products Ltd
Price
1,155
Expiry Date
30 Dec 2025
OI
1,03,80,500
OI Change(%)
-1.03
Sector Name
FMCG
Traded Volume
0
Buy Sell
Grasim Industries Ltd
Price
2,848.9
Expiry Date
30 Dec 2025
OI
1,54,10,500
OI Change(%)
-0.35
Sector Name
Textiles
Traded Volume
0
Buy Sell
Havells India Ltd
Price
1,416
Expiry Date
30 Dec 2025
OI
79,37,000
OI Change(%)
-0.01
Sector Name
Consumer Durables
Traded Volume
0
Buy Sell
HFCL Ltd
Price
66.26
Expiry Date
30 Dec 2025
OI
10,72,89,300
OI Change(%)
0.65
Sector Name
Telecom Equipment & Infra Services
Traded Volume
0
Buy Sell
Indian Energy Exchange Ltd
Price
143.55
Expiry Date
30 Dec 2025
OI
5,00,51,250
OI Change(%)
-1.4
Sector Name
Financial Services
Traded Volume
0
Buy Sell
JSW Steel Ltd
Price
1,129.5
Expiry Date
30 Dec 2025
OI
4,75,47,000
OI Change(%)
-0.3
Sector Name
Steel
Traded Volume
0
Buy Sell
Kalyan Jewellers India Ltd
Price
479.55
Expiry Date
30 Dec 2025
OI
3,26,40,325
OI Change(%)
-0.23
Sector Name
Diamond, Gems and Jewellery
Traded Volume
0
Buy Sell
KEI Industries Ltd
Price
4,091.2
Expiry Date
30 Dec 2025
OI
10,53,325
OI Change(%)
0.3
Sector Name
Cables
Traded Volume
0
Buy Sell
KPIT Technologies Ltd
Price
1,244.8
Expiry Date
30 Dec 2025
OI
32,65,600
OI Change(%)
-0.27
Sector Name
IT - Software
Traded Volume
0
Buy Sell
LIC Housing Finance Ltd
Price
534.7
Expiry Date
30 Dec 2025
OI
3,27,65,000
OI Change(%)
0.97
Sector Name
Finance
Traded Volume
0
Buy Sell
Manappuram Finance Ltd
Price
288.35
Expiry Date
30 Dec 2025
OI
3,99,69,000
OI Change(%)
-1.54
Sector Name
Finance
Traded Volume
0
Buy Sell
Mazagon Dock Shipbuilders Ltd
Price
2,464.5
Expiry Date
30 Dec 2025
OI
42,07,700
OI Change(%)
1.64
Sector Name
Aerospace & Defence
Traded Volume
0
Buy Sell
Max Financial Services Ltd
Price
1,725
Expiry Date
30 Dec 2025
OI
78,23,200
OI Change(%)
0.66
Sector Name
Miscellaneous
Traded Volume
0
Buy Sell
Info Edge (India) Ltd
Price
1,379.2
Expiry Date
30 Dec 2025
OI
76,99,500
OI Change(%)
0.76
Sector Name
E-Commerce/App based Aggregator
Traded Volume
0
Buy Sell
NCC Ltd
Price
161.37
Expiry Date
30 Dec 2025
OI
2,21,94,000
OI Change(%)
0.37
Sector Name
Infrastructure Developers & Operators
Traded Volume
0
Buy Sell
Nestle India Ltd
Price
1,239.8
Expiry Date
30 Dec 2025
OI
1,56,46,500
OI Change(%)
-1.71
Sector Name
FMCG
Traded Volume
0
Buy Sell
NHPC Ltd
Price
77.6
Expiry Date
30 Dec 2025
OI
6,65,92,000
OI Change(%)
0.65
Sector Name
Power Generation & Distribution
Traded Volume
0
Buy Sell
FSN E-Commerce Ventures Ltd
Price
251.7
Expiry Date
30 Dec 2025
OI
5,62,18,750
OI Change(%)
1.59
Sector Name
E-Commerce/App based Aggregator
Traded Volume
0
Buy Sell
Oberoi Realty Ltd
Price
1,653.4
Expiry Date
30 Dec 2025
OI
44,12,450
OI Change(%)
0.76
Sector Name
Realty
Traded Volume
0
Buy Sell
Oil India Ltd
Price
404.8
Expiry Date
30 Dec 2025
OI
1,07,36,600
OI Change(%)
0.75
Sector Name
Crude Oil & Natural Gas
Traded Volume
0
Buy Sell
Patanjali Foods Ltd
Price
539.55
Expiry Date
30 Dec 2025
OI
3,44,09,700
OI Change(%)
2.58
Sector Name
FMCG
Traded Volume
0
Buy Sell
Petronet LNG Ltd
Price
270.4
Expiry Date
30 Dec 2025
OI
4,35,24,000
OI Change(%)
0.33
Sector Name
Gas Distribution
Traded Volume
0
Buy Sell
Pidilite Industries Ltd
Price
1,481.4
Expiry Date
30 Dec 2025
OI
67,96,000
OI Change(%)
0.16
Sector Name
Chemicals
Traded Volume
0
Buy Sell
P I Industries Ltd
Price
3,279.2
Expiry Date
30 Dec 2025
OI
25,35,750
OI Change(%)
11.7
Sector Name
Agro Chemicals
Traded Volume
0
Buy Sell
Polycab India Ltd
Price
7,312.5
Expiry Date
30 Dec 2025
OI
18,57,125
OI Change(%)
-0.34
Sector Name
Cables
Traded Volume
0
Buy Sell
Hitachi Energy India Ltd
Price
19,610
Expiry Date
30 Dec 2025
OI
2,56,550
OI Change(%)
1.1
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
0
Buy Sell
SBI Life Insurance Company Ltd
Price
2,036
Expiry Date
30 Dec 2025
OI
75,91,125
OI Change(%)
1.19
Sector Name
Insurance
Traded Volume
0
Buy Sell
State Bank of India
Price
965.7
Expiry Date
30 Dec 2025
OI
6,85,97,250
OI Change(%)
1.62
Sector Name
Banks
Traded Volume
0
Buy Sell
Siemens Ltd
Price
3,148.2
Expiry Date
30 Dec 2025
OI
26,74,250
OI Change(%)
7.28
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
0
Buy Sell
Sun Pharmaceutical Industries Ltd
Price
1,802.6
Expiry Date
30 Dec 2025
OI
1,38,71,900
OI Change(%)
-1.41
Sector Name
Pharmaceuticals
Traded Volume
0
Buy Sell
Suzlon Energy Ltd
Price
53.35
Expiry Date
30 Dec 2025
OI
24,73,76,000
OI Change(%)
0.19
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
0
Buy Sell
Syngene International Ltd
Price
650.75
Expiry Date
30 Dec 2025
OI
84,25,000
OI Change(%)
1.69
Sector Name
Healthcare
Traded Volume
0
Buy Sell
Tata Consumer Products Ltd
Price
1,154.5
Expiry Date
30 Dec 2025
OI
1,21,62,700
OI Change(%)
1.19
Sector Name
Plantation & Plantation Products
Traded Volume
0
Buy Sell
Tata Elxsi Ltd
Price
5,046
Expiry Date
30 Dec 2025
OI
18,26,500
OI Change(%)
-1.07
Sector Name
IT - Software
Traded Volume
0
Buy Sell
Tata Technologies Ltd
Price
662.75
Expiry Date
30 Dec 2025
OI
1,08,77,600
OI Change(%)
-0.85
Sector Name
IT - Software
Traded Volume
0
Buy Sell
Tube Investments of India Ltd
Price
2,651.2
Expiry Date
30 Dec 2025
OI
29,82,200
OI Change(%)
-1.11
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
0
Buy Sell
Torrent Pharmaceuticals Ltd
Price
3,798.8
Expiry Date
30 Dec 2025
OI
24,42,000
OI Change(%)
-0.05
Sector Name
Pharmaceuticals
Traded Volume
0
Buy Sell
TVS Motor Company Ltd
Price
3,664
Expiry Date
30 Dec 2025
OI
74,40,125
OI Change(%)
-0.58
Sector Name
Automobile
Traded Volume
0
Buy Sell
UltraTech Cement Ltd
Price
11,767
Expiry Date
30 Dec 2025
OI
26,87,450
OI Change(%)
0.52
Sector Name
Cement
Traded Volume
0
Buy Sell
Open Account Now