Sector-wise OI & Volume

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Vodafone Idea Ltd
Price
6.72
Expiry Date
28 Nov 2024
OI
2,63,12,00,000
OI Change(%)
-4.63
Sector Name
Telecomm-Service
Traded Volume
61,05,20,000
Buy Sell
Punjab National Bank
Price
100.1
Expiry Date
28 Nov 2024
OI
21,28,80,000
OI Change(%)
-15.75
Sector Name
Banks
Traded Volume
8,68,72,000
Buy Sell
IDFC First Bank Ltd
Price
64.28
Expiry Date
28 Nov 2024
OI
34,93,50,000
OI Change(%)
-5.68
Sector Name
Banks
Traded Volume
7,68,67,500
Buy Sell
Tata Steel Ltd
Price
142.96
Expiry Date
28 Nov 2024
OI
21,92,46,500
OI Change(%)
-4.43
Sector Name
Steel
Traded Volume
6,26,34,000
Buy Sell
Canara Bank
Price
96.72
Expiry Date
28 Nov 2024
OI
26,29,26,000
OI Change(%)
-5
Sector Name
Banks
Traded Volume
6,14,11,500
Buy Sell
State Bank of India
Price
814.95
Expiry Date
28 Nov 2024
OI
9,11,94,000
OI Change(%)
-20.17
Sector Name
Banks
Traded Volume
5,61,66,000
Buy Sell
GMR Airports Infrastructure Ltd
Price
78.96
Expiry Date
28 Nov 2024
OI
26,61,30,000
OI Change(%)
-6.73
Sector Name
Miscellaneous
Traded Volume
4,48,87,500
Buy Sell
Power Grid Corporation of India Ltd
Price
336
Expiry Date
28 Nov 2024
OI
7,50,65,400
OI Change(%)
-13.92
Sector Name
Power Generation & Distribution
Traded Volume
4,17,22,200
Buy Sell
Reliance Industries Ltd
Price
1,266
Expiry Date
28 Nov 2024
OI
13,88,74,500
OI Change(%)
-6.03
Sector Name
Refineries
Traded Volume
3,90,11,000
Buy Sell
HDFC Bank Ltd
Price
1,742
Expiry Date
28 Nov 2024
OI
12,83,30,950
OI Change(%)
-6.84
Sector Name
Banks
Traded Volume
3,19,29,700
Buy Sell
Bank of Baroda
Price
235.9
Expiry Date
28 Nov 2024
OI
15,38,49,150
OI Change(%)
-4.44
Sector Name
Banks
Traded Volume
3,06,94,950
Buy Sell
Federal Bank Ltd
Price
209.9
Expiry Date
28 Nov 2024
OI
5,78,55,000
OI Change(%)
6.41
Sector Name
Banks
Traded Volume
2,95,80,000
Buy Sell
ITC Ltd
Price
473.45
Expiry Date
28 Nov 2024
OI
9,76,78,400
OI Change(%)
-3.53
Sector Name
Tobacco Products
Traded Volume
2,92,70,400
Buy Sell
NTPC Ltd
Price
365.05
Expiry Date
28 Nov 2024
OI
9,48,31,500
OI Change(%)
-7.84
Sector Name
Power Generation & Distribution
Traded Volume
2,85,88,500
Buy Sell
ICICI Bank Ltd
Price
1,277.9
Expiry Date
28 Nov 2024
OI
7,83,72,000
OI Change(%)
-8.47
Sector Name
Banks
Traded Volume
2,77,90,000
Buy Sell
Steel Authority of India Ltd
Price
112.69
Expiry Date
28 Nov 2024
OI
11,95,60,000
OI Change(%)
-9.37
Sector Name
Steel
Traded Volume
2,75,08,000
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price
1,138
Expiry Date
28 Nov 2024
OI
2,02,75,200
OI Change(%)
-16.71
Sector Name
Marine Port & Services
Traded Volume
2,71,16,400
Buy Sell
Bharat Heavy Electricals Ltd
Price
235.26
Expiry Date
28 Nov 2024
OI
8,05,50,750
OI Change(%)
-5.69
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,69,66,625
Buy Sell
Bharat Electronics Ltd
Price
281
Expiry Date
28 Nov 2024
OI
10,12,06,350
OI Change(%)
-6.55
Sector Name
Aerospace & Defence
Traded Volume
2,60,94,600
Buy Sell
Power Finance Corporation Ltd
Price
474.5
Expiry Date
28 Nov 2024
OI
5,21,70,300
OI Change(%)
-4.24
Sector Name
Finance
Traded Volume
2,47,61,100
Buy Sell
Tata Power Company Ltd
Price
413.35
Expiry Date
28 Nov 2024
OI
6,26,49,450
OI Change(%)
-11.22
Sector Name
Power Generation & Distribution
Traded Volume
2,16,85,050
Buy Sell
Indian Oil Corporation Ltd
Price
132.8
Expiry Date
28 Nov 2024
OI
12,71,98,500
OI Change(%)
-3.43
Sector Name
Refineries
Traded Volume
2,14,74,375
Buy Sell
Axis Bank Ltd
Price
1,142.9
Expiry Date
28 Nov 2024
OI
5,74,16,250
OI Change(%)
0.06
Sector Name
Banks
Traded Volume
2,03,95,000
Buy Sell
REC Ltd
Price
506.05
Expiry Date
28 Nov 2024
OI
4,39,53,000
OI Change(%)
-6.08
Sector Name
Finance
Traded Volume
2,01,82,000
Buy Sell
GAIL (India) Ltd
Price
193.06
Expiry Date
28 Nov 2024
OI
9,65,00,475
OI Change(%)
-0.23
Sector Name
Gas Distribution
Traded Volume
1,97,96,025
Buy Sell
Vedanta Ltd
Price
444
Expiry Date
28 Nov 2024
OI
9,39,06,700
OI Change(%)
-9.67
Sector Name
Mining & Mineral products
Traded Volume
1,95,32,750
Buy Sell
NMDC Ltd
Price
220.6
Expiry Date
28 Nov 2024
OI
6,46,60,500
OI Change(%)
-10.91
Sector Name
Mining & Mineral products
Traded Volume
1,87,69,500
Buy Sell
Tata Motors Ltd
Price
793.75
Expiry Date
28 Nov 2024
OI
7,92,28,600
OI Change(%)
-5.68
Sector Name
Automobile
Traded Volume
1,83,08,950
Buy Sell
Bandhan Bank Ltd
Price
170.4
Expiry Date
28 Nov 2024
OI
7,34,46,800
OI Change(%)
-10.92
Sector Name
Banks
Traded Volume
1,74,24,400
Buy Sell
Samvardhana Motherson International Ltd
Price
165.38
Expiry Date
28 Nov 2024
OI
9,46,89,150
OI Change(%)
-2.19
Sector Name
Auto Ancillaries
Traded Volume
1,69,44,150
Buy Sell
Infosys Ltd
Price
1,890.2
Expiry Date
28 Nov 2024
OI
3,75,68,400
OI Change(%)
-5.79
Sector Name
IT - Software
Traded Volume
1,64,81,600
Buy Sell
Bharat Petroleum Corporation Ltd
Price
286.2
Expiry Date
28 Nov 2024
OI
6,09,93,000
OI Change(%)
-6.74
Sector Name
Refineries
Traded Volume
1,62,90,000
Buy Sell
Oil & Natural Gas Corpn Ltd
Price
245.95
Expiry Date
28 Nov 2024
OI
9,66,38,850
OI Change(%)
-5.67
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,61,77,700
Buy Sell
Ashok Leyland Ltd
Price
224.15
Expiry Date
28 Nov 2024
OI
6,50,30,000
OI Change(%)
-4.01
Sector Name
Automobile
Traded Volume
1,60,20,000
Buy Sell
RBL Bank Ltd
Price
157.56
Expiry Date
28 Nov 2024
OI
3,58,22,500
OI Change(%)
-20.43
Sector Name
Banks
Traded Volume
1,45,97,500
Buy Sell
Wipro Ltd
Price
571.4
Expiry Date
28 Nov 2024
OI
3,75,34,500
OI Change(%)
0.6
Sector Name
IT - Software
Traded Volume
1,43,76,000
Buy Sell
DLF Ltd
Price
802.45
Expiry Date
28 Nov 2024
OI
3,64,64,175
OI Change(%)
-6.89
Sector Name
Realty
Traded Volume
1,39,25,175
Buy Sell
Indus Towers Ltd
Price
330.25
Expiry Date
28 Nov 2024
OI
7,60,44,400
OI Change(%)
-6.95
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
1,27,67,000
Buy Sell
Ambuja Cements Ltd
Price
502.85
Expiry Date
28 Nov 2024
OI
3,38,25,600
OI Change(%)
-5.3
Sector Name
Cement
Traded Volume
1,20,88,800
Buy Sell
L&T Finance Ltd
Price
139.37
Expiry Date
28 Nov 2024
OI
5,71,67,144
OI Change(%)
-3.71
Sector Name
Finance
Traded Volume
1,19,22,464
Buy Sell
Bharti Airtel Ltd
Price
1,571.45
Expiry Date
28 Nov 2024
OI
4,69,86,525
OI Change(%)
-3.37
Sector Name
Telecomm-Service
Traded Volume
1,16,53,175
Buy Sell
Laurus Labs Ltd
Price
513.65
Expiry Date
28 Nov 2024
OI
1,85,31,700
OI Change(%)
-2.88
Sector Name
Pharmaceuticals
Traded Volume
1,07,06,600
Buy Sell
Hindalco Industries Ltd
Price
650.8
Expiry Date
28 Nov 2024
OI
3,99,67,200
OI Change(%)
-9.53
Sector Name
Non Ferrous Metals
Traded Volume
1,06,63,800
Buy Sell
Coal India Ltd
Price
415.1
Expiry Date
28 Nov 2024
OI
5,12,92,500
OI Change(%)
-5.98
Sector Name
Mining & Mineral products
Traded Volume
98,36,400
Buy Sell
UPL Ltd
Price
565.3
Expiry Date
28 Nov 2024
OI
2,60,09,100
OI Change(%)
-8.74
Sector Name
Agro Chemicals
Traded Volume
96,77,200
Buy Sell
Kotak Mahindra Bank Ltd
Price
1,760.7
Expiry Date
28 Nov 2024
OI
3,52,98,000
OI Change(%)
-6.44
Sector Name
Banks
Traded Volume
92,64,400
Buy Sell
Hindustan Petroleum Corporation Ltd
Price
360.55
Expiry Date
28 Nov 2024
OI
3,65,39,100
OI Change(%)
-5.65
Sector Name
Refineries
Traded Volume
86,14,350
Buy Sell
Manappuram Finance Ltd
Price
152.19
Expiry Date
28 Nov 2024
OI
4,70,85,000
OI Change(%)
-3.12
Sector Name
Finance
Traded Volume
84,39,000
Buy Sell
Indian Energy Exchange Ltd
Price
162.8
Expiry Date
28 Nov 2024
OI
4,10,13,750
OI Change(%)
-6.1
Sector Name
Financial Services
Traded Volume
83,40,000
Buy Sell
Aditya Birla Capital Ltd
Price
186.61
Expiry Date
28 Nov 2024
OI
6,04,66,500
OI Change(%)
-5.14
Sector Name
Finance
Traded Volume
82,02,600
Buy Sell
Mahindra & Mahindra Ltd
Price
3,015.9
Expiry Date
28 Nov 2024
OI
1,79,79,325
OI Change(%)
-6.31
Sector Name
Automobile
Traded Volume
80,79,225
Buy Sell
City Union Bank Ltd
Price
171.87
Expiry Date
28 Nov 2024
OI
2,99,55,000
OI Change(%)
-3.68
Sector Name
Banks
Traded Volume
76,55,000
Buy Sell
Jubilant Foodworks Ltd
Price
644.75
Expiry Date
28 Nov 2024
OI
1,45,26,250
OI Change(%)
-0.34
Sector Name
Quick Service Restaurant
Traded Volume
75,72,500
Buy Sell
Indian Hotels Co Ltd
Price
797.25
Expiry Date
28 Nov 2024
OI
1,57,66,000
OI Change(%)
-5.03
Sector Name
Hotels & Restaurants
Traded Volume
72,33,000
Buy Sell
Birlasoft Ltd
Price
561.9
Expiry Date
28 Nov 2024
OI
1,05,40,000
OI Change(%)
-8.19
Sector Name
IT - Software
Traded Volume
67,82,000
Buy Sell
National Aluminium Company Ltd
Price
255.61
Expiry Date
28 Nov 2024
OI
4,81,38,750
OI Change(%)
-11
Sector Name
Non Ferrous Metals
Traded Volume
65,25,000
Buy Sell
Biocon Ltd
Price
330.85
Expiry Date
28 Nov 2024
OI
2,95,45,000
OI Change(%)
-7.38
Sector Name
Pharmaceuticals
Traded Volume
60,35,000
Buy Sell
IndusInd Bank Ltd
Price
999.25
Expiry Date
28 Nov 2024
OI
4,09,30,000
OI Change(%)
-2.15
Sector Name
Banks
Traded Volume
59,99,500
Buy Sell
JSW Steel Ltd
Price
976.7
Expiry Date
28 Nov 2024
OI
2,46,26,025
OI Change(%)
-2.58
Sector Name
Steel
Traded Volume
55,84,950
Buy Sell
Mahindra & Mahindra Financial Services Ltd
Price
262
Expiry Date
28 Nov 2024
OI
3,02,88,000
OI Change(%)
-0.95
Sector Name
Finance
Traded Volume
55,84,000
Buy Sell
Exide Industries Ltd
Price
423
Expiry Date
28 Nov 2024
OI
2,68,86,600
OI Change(%)
-5.93
Sector Name
Auto Ancillaries
Traded Volume
51,48,000
Buy Sell
HCL Technologies Ltd
Price
1,898
Expiry Date
28 Nov 2024
OI
1,19,23,450
OI Change(%)
1.63
Sector Name
IT - Software
Traded Volume
49,52,850
Buy Sell
Jindal Steel & Power Ltd
Price
878
Expiry Date
28 Nov 2024
OI
1,93,50,000
OI Change(%)
-9.72
Sector Name
Steel
Traded Volume
48,90,625
Buy Sell
Tech Mahindra Ltd
Price
1,745.3
Expiry Date
28 Nov 2024
OI
1,04,95,800
OI Change(%)
1.89
Sector Name
IT - Software
Traded Volume
47,55,600
Buy Sell
Larsen & Toubro Ltd
Price
3,609.7
Expiry Date
28 Nov 2024
OI
1,40,00,100
OI Change(%)
-6.68
Sector Name
Infrastructure Developers & Operators
Traded Volume
46,73,400
Buy Sell
Tata Consultancy Services Ltd
Price
4,223.45
Expiry Date
28 Nov 2024
OI
1,23,15,625
OI Change(%)
-2.46
Sector Name
IT - Software
Traded Volume
45,45,975
Buy Sell
HDFC Life Insurance Company Ltd
Price
686.85
Expiry Date
28 Nov 2024
OI
1,79,14,600
OI Change(%)
-1.7
Sector Name
Insurance
Traded Volume
44,00,000
Buy Sell
AU Small Finance Bank Ltd
Price
595.45
Expiry Date
28 Nov 2024
OI
1,74,55,000
OI Change(%)
-7.12
Sector Name
Banks
Traded Volume
43,68,000
Buy Sell
Apollo Tyres Ltd
Price
491.3
Expiry Date
28 Nov 2024
OI
1,30,35,600
OI Change(%)
0.92
Sector Name
Tyres
Traded Volume
42,85,700
Buy Sell
Sun Pharmaceuticals Industries Ltd
Price
1,812
Expiry Date
28 Nov 2024
OI
1,62,91,450
OI Change(%)
-4.5
Sector Name
Pharmaceuticals
Traded Volume
41,24,400
Buy Sell
Asian Paints Ltd
Price
2,473.1
Expiry Date
28 Nov 2024
OI
1,24,03,600
OI Change(%)
-12.75
Sector Name
Paints/Varnish
Traded Volume
39,84,000
Buy Sell
Piramal Enterprises Ltd
Price
1,082.95
Expiry Date
28 Nov 2024
OI
97,93,500
OI Change(%)
-1.63
Sector Name
Finance
Traded Volume
39,51,750
Buy Sell
Petronet LNG Ltd
Price
324
Expiry Date
28 Nov 2024
OI
2,64,43,500
OI Change(%)
-3.94
Sector Name
Gas Distribution
Traded Volume
39,06,000
Buy Sell
The Ramco Cements Ltd
Price
949.9
Expiry Date
28 Nov 2024
OI
81,54,900
OI Change(%)
1.9
Sector Name
Cement
Traded Volume
37,43,400
Buy Sell
Voltas Ltd
Price
1,665
Expiry Date
28 Nov 2024
OI
95,93,400
OI Change(%)
-1.11
Sector Name
Consumer Durables
Traded Volume
36,46,800
Buy Sell
LIC Housing Finance Ltd
Price
617.35
Expiry Date
28 Nov 2024
OI
2,50,32,000
OI Change(%)
-3.3
Sector Name
Finance
Traded Volume
36,08,000
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price
393.6
Expiry Date
28 Nov 2024
OI
2,70,25,200
OI Change(%)
-2.51
Sector Name
Consumer Durables
Traded Volume
35,71,200
Buy Sell
Bajaj Finserv Ltd
Price
1,605.9
Expiry Date
28 Nov 2024
OI
1,11,16,500
OI Change(%)
0.09
Sector Name
Finance
Traded Volume
35,69,500
Buy Sell
Aurobindo Pharma Ltd
Price
1,225.5
Expiry Date
28 Nov 2024
OI
1,12,19,450
OI Change(%)
-15.79
Sector Name
Pharmaceuticals
Traded Volume
35,07,350
Buy Sell
Container Corporation Of India Ltd
Price
790.7
Expiry Date
28 Nov 2024
OI
1,67,29,000
OI Change(%)
-4.57
Sector Name
Logistics
Traded Volume
34,04,000
Buy Sell
Mahanagar Gas Ltd
Price
1,155.1
Expiry Date
28 Nov 2024
OI
27,19,200
OI Change(%)
7.14
Sector Name
Gas Distribution
Traded Volume
31,58,400
Buy Sell
Hindustan Unilever Ltd
Price
2,436
Expiry Date
28 Nov 2024
OI
1,37,91,600
OI Change(%)
-5.54
Sector Name
FMCG
Traded Volume
31,56,900
Buy Sell
Titan Company Ltd
Price
3,303
Expiry Date
28 Nov 2024
OI
85,00,800
OI Change(%)
-7.43
Sector Name
Diamond, Gems and Jewellery
Traded Volume
30,33,450
Buy Sell
Chambal Fertilisers & Chemicals Ltd
Price
465.3
Expiry Date
28 Nov 2024
OI
91,96,000
OI Change(%)
-6.33
Sector Name
Fertilizers
Traded Volume
28,80,400
Buy Sell
Oberoi Realty Ltd
Price
1,936.5
Expiry Date
28 Nov 2024
OI
63,29,750
OI Change(%)
3.79
Sector Name
Realty
Traded Volume
28,42,000
Buy Sell
Tata Consumer Products Ltd
Price
943.6
Expiry Date
28 Nov 2024
OI
1,29,19,392
OI Change(%)
-7.73
Sector Name
Plantation & Plantation Products
Traded Volume
27,59,712
Buy Sell
Marico Ltd
Price
599.35
Expiry Date
28 Nov 2024
OI
2,00,56,800
OI Change(%)
-1.76
Sector Name
Edible Oil
Traded Volume
26,80,800
Buy Sell
United Spirits Ltd
Price
1,499
Expiry Date
28 Nov 2024
OI
81,10,200
OI Change(%)
-18.68
Sector Name
Alcoholic Beverages
Traded Volume
26,55,450
Buy Sell
Dabur India Ltd
Price
513.6
Expiry Date
28 Nov 2024
OI
1,87,32,500
OI Change(%)
-2.92
Sector Name
FMCG
Traded Volume
26,51,250
Buy Sell
SBI Cards & Payment Services Ltd
Price
679.85
Expiry Date
28 Nov 2024
OI
1,98,60,000
OI Change(%)
-2.77
Sector Name
Finance
Traded Volume
25,92,800
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,210
Expiry Date
28 Nov 2024
OI
96,76,250
OI Change(%)
-6.04
Sector Name
Finance
Traded Volume
25,11,250
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
807.1
Expiry Date
28 Nov 2024
OI
1,55,30,375
OI Change(%)
-4.91
Sector Name
Railways
Traded Volume
23,91,375
Buy Sell
IDFC Ltd
Price
108.88
Expiry Date
28 Nov 2024
OI
10,30,000
OI Change(%)
-13.81
Sector Name
Finance
Traded Volume
23,75,000
Buy Sell
Godrej Properties Ltd
Price
2,858
Expiry Date
28 Nov 2024
OI
33,36,300
OI Change(%)
-11.61
Sector Name
Realty
Traded Volume
23,24,250
Buy Sell
Gujarat Gas Ltd
Price
463.3
Expiry Date
28 Nov 2024
OI
63,25,000
OI Change(%)
-5.4
Sector Name
Gas Distribution
Traded Volume
21,80,000
Buy Sell
Bajaj Finance Ltd
Price
6,715
Expiry Date
28 Nov 2024
OI
77,79,125
OI Change(%)
-6.64
Sector Name
Finance
Traded Volume
21,79,250
Buy Sell
Hindustan Aeronautics Ltd
Price
4,119
Expiry Date
28 Nov 2024
OI
1,01,97,600
OI Change(%)
-2.96
Sector Name
Aerospace & Defence
Traded Volume
21,67,050
Buy Sell
Grasim Industries Ltd
Price
2,593.05
Expiry Date
28 Nov 2024
OI
86,66,250
OI Change(%)
-5.76
Sector Name
Textiles
Traded Volume
20,40,500
Buy Sell
SBI Life Insurance Company Ltd
Price
1,485.7
Expiry Date
28 Nov 2024
OI
94,54,500
OI Change(%)
-4.73
Sector Name
Insurance
Traded Volume
20,32,125
Buy Sell
SRF Ltd
Price
2,175.65
Expiry Date
28 Nov 2024
OI
52,08,000
OI Change(%)
-11.53
Sector Name
Chemicals
Traded Volume
19,80,375
Buy Sell
Indraprastha Gas Ltd
Price
313.8
Expiry Date
28 Nov 2024
OI
1,63,84,500
OI Change(%)
-10.6
Sector Name
Gas Distribution
Traded Volume
19,63,500
Buy Sell
ACC Ltd
Price
2,100.85
Expiry Date
28 Nov 2024
OI
44,24,700
OI Change(%)
-3.56
Sector Name
Cement
Traded Volume
19,00,200
Buy Sell
Dr Reddys Laboratories Ltd
Price
1,213.05
Expiry Date
28 Nov 2024
OI
85,87,500
OI Change(%)
-2.42
Sector Name
Pharmaceuticals
Traded Volume
18,70,000
Buy Sell
Adani Enterprises Ltd
Price
2,230
Expiry Date
28 Nov 2024
OI
1,42,35,900
OI Change(%)
-8.11
Sector Name
Trading
Traded Volume
18,50,700
Buy Sell
Bharat Forge Ltd
Price
1,317.5
Expiry Date
28 Nov 2024
OI
94,96,000
OI Change(%)
-1.53
Sector Name
Castings, Forgings & Fastners
Traded Volume
18,36,500
Buy Sell
Shriram Finance Ltd
Price
2,843.7
Expiry Date
28 Nov 2024
OI
79,60,500
OI Change(%)
-3.31
Sector Name
Finance
Traded Volume
17,95,350
Buy Sell
Lupin Ltd
Price
2,069.05
Expiry Date
28 Nov 2024
OI
83,37,650
OI Change(%)
-7.7
Sector Name
Pharmaceuticals
Traded Volume
17,12,750
Buy Sell
Havells India Ltd
Price
1,671.8
Expiry Date
28 Nov 2024
OI
97,98,500
OI Change(%)
-2.97
Sector Name
Consumer Durables
Traded Volume
16,69,500
Buy Sell
Berger Paints India Ltd
Price
477.9
Expiry Date
28 Nov 2024
OI
73,28,640
OI Change(%)
-3.93
Sector Name
Paints/Varnish
Traded Volume
16,27,560
Buy Sell
Tata Chemicals Ltd
Price
1,067.95
Expiry Date
28 Nov 2024
OI
67,96,900
OI Change(%)
-2.74
Sector Name
Chemicals
Traded Volume
16,24,700
Buy Sell
Mphasis Ltd
Price
2,879.05
Expiry Date
28 Nov 2024
OI
38,74,750
OI Change(%)
-3.4
Sector Name
IT - Software
Traded Volume
16,11,775
Buy Sell
Cipla Ltd
Price
1,485.3
Expiry Date
28 Nov 2024
OI
1,30,28,925
OI Change(%)
-3.03
Sector Name
Pharmaceuticals
Traded Volume
16,06,150
Buy Sell
Zydus Lifesciences Ltd
Price
947.95
Expiry Date
28 Nov 2024
OI
1,05,98,400
OI Change(%)
-4.89
Sector Name
Pharmaceuticals
Traded Volume
15,57,000
Buy Sell
Trent Ltd
Price
6,651.9
Expiry Date
28 Nov 2024
OI
34,92,000
OI Change(%)
-10.31
Sector Name
Retail
Traded Volume
15,38,200
Buy Sell
Max Financial Services Ltd
Price
1,169.1
Expiry Date
28 Nov 2024
OI
37,54,400
OI Change(%)
-5.9
Sector Name
Finance
Traded Volume
15,24,800
Buy Sell
Glenmark Pharmaceuticals Ltd
Price
1,471.85
Expiry Date
28 Nov 2024
OI
35,32,200
OI Change(%)
-8.8
Sector Name
Pharmaceuticals
Traded Volume
15,08,725
Buy Sell
Nestle India Ltd
Price
2,243
Expiry Date
28 Nov 2024
OI
77,75,800
OI Change(%)
-0.56
Sector Name
FMCG
Traded Volume
14,91,600
Buy Sell
Can Fin Homes Ltd
Price
837.8
Expiry Date
28 Nov 2024
OI
31,86,300
OI Change(%)
-1.92
Sector Name
Finance
Traded Volume
14,76,150
Buy Sell
Sun TV Network Ltd
Price
736.3
Expiry Date
28 Nov 2024
OI
46,26,750
OI Change(%)
-4.98
Sector Name
Entertainment
Traded Volume
14,52,750
Buy Sell
Interglobe Aviation Ltd
Price
4,135.9
Expiry Date
28 Nov 2024
OI
71,88,600
OI Change(%)
-2.7
Sector Name
Air Transport Service
Traded Volume
13,97,850
Buy Sell
TVS Motor Company Ltd
Price
2,417.85
Expiry Date
28 Nov 2024
OI
83,07,250
OI Change(%)
-1.32
Sector Name
Automobile
Traded Volume
13,82,150
Buy Sell
Deepak Nitrite Ltd
Price
2,675.35
Expiry Date
28 Nov 2024
OI
21,02,100
OI Change(%)
-2.23
Sector Name
Chemicals
Traded Volume
13,26,600
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price
687.95
Expiry Date
28 Nov 2024
OI
92,74,500
OI Change(%)
-2.58
Sector Name
Insurance
Traded Volume
12,65,250
Buy Sell
Cummins India Ltd
Price
3,329.9
Expiry Date
28 Nov 2024
OI
39,98,400
OI Change(%)
-2.75
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
11,01,000
Buy Sell
Muthoot Finance Ltd
Price
1,927
Expiry Date
28 Nov 2024
OI
45,60,325
OI Change(%)
-4.31
Sector Name
Finance
Traded Volume
10,11,725
Buy Sell
Syngene International Ltd
Price
870.35
Expiry Date
28 Nov 2024
OI
63,51,000
OI Change(%)
-2.47
Sector Name
Healthcare
Traded Volume
9,83,000
Buy Sell
Coromandel International Ltd
Price
1,811.35
Expiry Date
28 Nov 2024
OI
20,49,250
OI Change(%)
-0.31
Sector Name
Fertilizers
Traded Volume
9,66,350
Buy Sell
Persistent Systems Ltd
Price
5,797.45
Expiry Date
28 Nov 2024
OI
13,53,000
OI Change(%)
-4.91
Sector Name
IT - Software
Traded Volume
9,30,200
Buy Sell
Aditya Birla Fashion & Retail Ltd
Price
292.05
Expiry Date
28 Nov 2024
OI
5,19,32,400
OI Change(%)
-0.46
Sector Name
Retail
Traded Volume
9,15,200
Buy Sell
Hero MotoCorp Ltd
Price
4,793.3
Expiry Date
28 Nov 2024
OI
44,43,300
OI Change(%)
-4.93
Sector Name
Automobile
Traded Volume
9,14,400
Buy Sell
Info Edge (India) Ltd
Price
7,984.05
Expiry Date
28 Nov 2024
OI
14,07,825
OI Change(%)
-1.45
Sector Name
E-Commerce/App based Aggregator
Traded Volume
8,95,350
Buy Sell
UltraTech Cement Ltd
Price
11,325
Expiry Date
28 Nov 2024
OI
21,23,600
OI Change(%)
-4.86
Sector Name
Cement
Traded Volume
8,86,900
Buy Sell
Godrej Consumer Products Ltd
Price
1,192
Expiry Date
28 Nov 2024
OI
1,16,79,500
OI Change(%)
0.24
Sector Name
FMCG
Traded Volume
8,73,000
Buy Sell
Eicher Motors Ltd
Price
4,974.7
Expiry Date
28 Nov 2024
OI
39,63,750
OI Change(%)
-3.74
Sector Name
Automobile
Traded Volume
8,65,725
Buy Sell
Tata Communications Ltd
Price
1,738.75
Expiry Date
28 Nov 2024
OI
52,86,000
OI Change(%)
-1.81
Sector Name
Telecomm-Service
Traded Volume
8,25,500
Buy Sell
Bata India Ltd
Price
1,303.85
Expiry Date
28 Nov 2024
OI
30,66,000
OI Change(%)
-4.66
Sector Name
Leather
Traded Volume
8,23,500
Buy Sell
Dixon Technologies (India) Ltd
Price
15,424.85
Expiry Date
28 Nov 2024
OI
12,36,100
OI Change(%)
-11.77
Sector Name
Consumer Durables
Traded Volume
8,17,850
Buy Sell
Astral Ltd
Price
1,766.4
Expiry Date
28 Nov 2024
OI
41,48,568
OI Change(%)
-1.59
Sector Name
Plastic products
Traded Volume
8,02,629
Buy Sell
Divis Laboratories Ltd
Price
6,014
Expiry Date
28 Nov 2024
OI
29,30,800
OI Change(%)
-3.73
Sector Name
Pharmaceuticals
Traded Volume
7,97,900
Buy Sell
Polycab India Ltd
Price
6,620
Expiry Date
28 Nov 2024
OI
19,73,625
OI Change(%)
-6.67
Sector Name
Cables
Traded Volume
7,46,375
Buy Sell
Maruti Suzuki India Ltd
Price
11,075.4
Expiry Date
28 Nov 2024
OI
31,21,700
OI Change(%)
-4.79
Sector Name
Automobile
Traded Volume
7,44,250
Buy Sell
PVR Inox Ltd
Price
1,467.35
Expiry Date
28 Nov 2024
OI
36,58,116
OI Change(%)
-1.46
Sector Name
Entertainment
Traded Volume
7,19,576
Buy Sell
Ipca Laboratories Ltd
Price
1,595.9
Expiry Date
28 Nov 2024
OI
18,91,500
OI Change(%)
-5.37
Sector Name
Pharmaceuticals
Traded Volume
7,13,700
Buy Sell
Siemens Ltd
Price
6,879.95
Expiry Date
28 Nov 2024
OI
18,68,325
OI Change(%)
-3.12
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
7,12,275
Buy Sell
Apollo Hospitals Enterprise Ltd
Price
6,921
Expiry Date
28 Nov 2024
OI
15,72,125
OI Change(%)
-13.73
Sector Name
Healthcare
Traded Volume
7,08,375
Buy Sell
Britannia Industries Ltd
Price
4,858.9
Expiry Date
28 Nov 2024
OI
24,45,200
OI Change(%)
-6.41
Sector Name
FMCG
Traded Volume
6,86,300
Buy Sell
Bajaj Auto Ltd
Price
9,481.05
Expiry Date
28 Nov 2024
OI
23,83,800
OI Change(%)
-4.01
Sector Name
Automobile
Traded Volume
6,81,525
Buy Sell
HDFC Asset Management Company Ltd
Price
4,233.65
Expiry Date
28 Nov 2024
OI
35,59,650
OI Change(%)
-2.21
Sector Name
Finance
Traded Volume
6,60,300
Buy Sell
Dalmia Bharat Ltd
Price
1,811.55
Expiry Date
28 Nov 2024
OI
26,93,900
OI Change(%)
-1.31
Sector Name
Cement
Traded Volume
6,45,425
Buy Sell
Pidilite Industries Ltd
Price
2,965
Expiry Date
28 Nov 2024
OI
21,33,000
OI Change(%)
-7.19
Sector Name
Chemicals
Traded Volume
6,40,750
Buy Sell
LTIMindtree Ltd
Price
6,123.85
Expiry Date
28 Nov 2024
OI
23,43,000
OI Change(%)
1.03
Sector Name
IT - Software
Traded Volume
6,38,400
Buy Sell
Coforge Ltd
Price
8,306
Expiry Date
28 Nov 2024
OI
20,50,500
OI Change(%)
0.07
Sector Name
IT - Software
Traded Volume
6,33,075
Buy Sell
Colgate-Palmolive (India) Ltd
Price
2,720.6
Expiry Date
28 Nov 2024
OI
45,33,900
OI Change(%)
-0.79
Sector Name
FMCG
Traded Volume
5,52,825
Buy Sell
ABB India Ltd
Price
6,918.75
Expiry Date
28 Nov 2024
OI
15,28,250
OI Change(%)
-4.19
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,48,250
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price
1,837
Expiry Date
28 Nov 2024
OI
66,84,000
OI Change(%)
-2.44
Sector Name
Insurance
Traded Volume
5,21,250
Buy Sell
United Breweries Ltd
Price
1,866.05
Expiry Date
28 Nov 2024
OI
17,53,200
OI Change(%)
-4.28
Sector Name
Alcoholic Beverages
Traded Volume
4,86,400
Buy Sell
Alkem Laboratories Ltd
Price
5,566.7
Expiry Date
28 Nov 2024
OI
12,94,400
OI Change(%)
-2.46
Sector Name
Pharmaceuticals
Traded Volume
4,37,300
Buy Sell
Metropolis Healthcare Ltd
Price
2,063
Expiry Date
28 Nov 2024
OI
11,30,000
OI Change(%)
-4.79
Sector Name
Healthcare
Traded Volume
4,30,000
Buy Sell
Navin Fluorine International Ltd
Price
3,332.05
Expiry Date
28 Nov 2024
OI
14,38,850
OI Change(%)
-8.45
Sector Name
Chemicals
Traded Volume
4,27,875
Buy Sell
Torrent Pharmaceuticals Ltd
Price
3,172.2
Expiry Date
28 Nov 2024
OI
25,71,250
OI Change(%)
-1.47
Sector Name
Pharmaceuticals
Traded Volume
3,92,750
Buy Sell
Multi Commodity Exchange of India Ltd
Price
6,210
Expiry Date
28 Nov 2024
OI
13,08,500
OI Change(%)
-4.59
Sector Name
Financial Services
Traded Volume
3,82,700
Buy Sell
P I Industries Ltd
Price
4,125.05
Expiry Date
28 Nov 2024
OI
13,26,750
OI Change(%)
-3.25
Sector Name
Agro Chemicals
Traded Volume
3,67,625
Buy Sell
Escorts Kubota Ltd
Price
3,499.05
Expiry Date
28 Nov 2024
OI
11,73,150
OI Change(%)
-2.82
Sector Name
Automobile
Traded Volume
3,62,450
Buy Sell
Indiamart Intermesh Ltd
Price
2,280.95
Expiry Date
28 Nov 2024
OI
11,27,400
OI Change(%)
-2.72
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,36,600
Buy Sell
Aarti Industries Ltd
Price
431.8
Expiry Date
28 Nov 2024
OI
1,56,22,000
OI Change(%)
-1.64
Sector Name
Chemicals
Traded Volume
2,61,000
Buy Sell
J K Cements Ltd
Price
4,127.75
Expiry Date
28 Nov 2024
OI
6,05,250
OI Change(%)
1.47
Sector Name
Cement
Traded Volume
2,60,875
Buy Sell
Balkrishna Industries Ltd
Price
2,766
Expiry Date
28 Nov 2024
OI
18,07,500
OI Change(%)
-3.4
Sector Name
Tyres
Traded Volume
2,46,600
Buy Sell
Hindustan Copper Ltd
Price
263.1
Expiry Date
28 Nov 2024
OI
3,61,43,350
OI Change(%)
-0.51
Sector Name
Non Ferrous Metals
Traded Volume
2,43,800
Buy Sell
Oracle Financial Services Software Ltd
Price
11,546.6
Expiry Date
28 Nov 2024
OI
5,87,650
OI Change(%)
-7.43
Sector Name
IT - Software
Traded Volume
2,35,050
Buy Sell
Granules India Ltd
Price
556.5
Expiry Date
28 Nov 2024
OI
1,54,81,000
OI Change(%)
-1.39
Sector Name
Pharmaceuticals
Traded Volume
2,18,000
Buy Sell
L&T Technology Services Ltd
Price
5,317.9
Expiry Date
28 Nov 2024
OI
7,08,200
OI Change(%)
-1.24
Sector Name
IT - Software
Traded Volume
2,14,000
Buy Sell
Dr Lal Pathlabs Ltd
Price
3,062
Expiry Date
28 Nov 2024
OI
6,98,400
OI Change(%)
-5.94
Sector Name
Healthcare
Traded Volume
1,61,550
Buy Sell
Atul Ltd
Price
7,274.4
Expiry Date
28 Nov 2024
OI
8,97,100
OI Change(%)
-2.55
Sector Name
Chemicals
Traded Volume
88,000
Buy Sell
Page Industries Ltd
Price
45,112.2
Expiry Date
28 Nov 2024
OI
1,74,870
OI Change(%)
1.11
Sector Name
Readymade Garments/ Apparells
Traded Volume
85,515
Buy Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Price
564.95
Expiry Date
28 Nov 2024
OI
54,00,200
OI Change(%)
-1.52
Sector Name
Chemicals
Traded Volume
84,500
Buy Sell
Shree Cement Ltd
Price
24,821.35
Expiry Date
28 Nov 2024
OI
3,03,975
OI Change(%)
-4.32
Sector Name
Cement
Traded Volume
62,925
Buy Sell
Bosch Ltd
Price
34,445.3
Expiry Date
28 Nov 2024
OI
2,46,525
OI Change(%)
-1.66
Sector Name
Auto Ancillaries
Traded Volume
39,875
Buy Sell
Abbott India Ltd
Price
27,764.1
Expiry Date
28 Nov 2024
OI
84,120
OI Change(%)
-4.93
Sector Name
Pharmaceuticals
Traded Volume
21,560
Buy Sell
MRF Ltd
Price
1,24,661.35
Expiry Date
28 Nov 2024
OI
60,965
OI Change(%)
-5.07
Sector Name
Tyres
Traded Volume
13,955
Buy Sell
Open Account Now