Price
7.49
Expiry Date
26 Dec 2024
OI
1,77,73,60,000
OI Change(%)
-36.52
Sector Name
Telecomm-Service
Traded Volume
1,29,54,40,000
Price
62.06
Expiry Date
26 Dec 2024
OI
11,15,70,000
OI Change(%)
-51.05
Sector Name
Banks
Traded Volume
17,87,47,500
Price
101.7
Expiry Date
26 Dec 2024
OI
10,36,64,000
OI Change(%)
-29.43
Sector Name
Banks
Traded Volume
8,22,00,000
Price
142.1
Expiry Date
26 Dec 2024
OI
13,23,52,000
OI Change(%)
-21
Sector Name
Steel
Traded Volume
7,42,77,500
Price
101.21
Expiry Date
26 Dec 2024
OI
13,08,08,250
OI Change(%)
-27.64
Sector Name
Banks
Traded Volume
7,39,26,000
Price
19.92
Expiry Date
26 Dec 2024
OI
13,18,72,000
OI Change(%)
-20.53
Sector Name
Banks
Traded Volume
6,73,14,000
Price
246.66
Expiry Date
26 Dec 2024
OI
6,65,67,150
OI Change(%)
-38.84
Sector Name
Banks
Traded Volume
5,62,65,300
Price
79.53
Expiry Date
26 Dec 2024
OI
19,22,90,625
OI Change(%)
-14.9
Sector Name
Miscellaneous
Traded Volume
5,07,15,000
Price
138.04
Expiry Date
26 Dec 2024
OI
6,72,21,375
OI Change(%)
-32.16
Sector Name
Refineries
Traded Volume
4,82,57,625
Price
1,801
Expiry Date
26 Dec 2024
OI
3,35,13,700
OI Change(%)
-52.04
Sector Name
Banks
Traded Volume
4,66,80,700
Price
213.8
Expiry Date
26 Dec 2024
OI
3,73,77,000
OI Change(%)
-33.14
Sector Name
Mining & Mineral products
Traded Volume
4,36,00,500
Price
474
Expiry Date
26 Dec 2024
OI
5,37,15,200
OI Change(%)
-33.55
Sector Name
Tobacco Products
Traded Volume
4,31,39,200
Price
465.5
Expiry Date
26 Dec 2024
OI
4,43,31,350
OI Change(%)
-41.6
Sector Name
Mining & Mineral products
Traded Volume
4,13,35,600
Price
1,224.6
Expiry Date
26 Dec 2024
OI
9,38,88,000
OI Change(%)
-25.64
Sector Name
Refineries
Traded Volume
4,12,57,000
Price
293.85
Expiry Date
26 Dec 2024
OI
6,01,60,650
OI Change(%)
-29.6
Sector Name
Aerospace & Defence
Traded Volume
4,10,14,350
Price
156.27
Expiry Date
26 Dec 2024
OI
6,53,12,900
OI Change(%)
-28.71
Sector Name
Auto Ancillaries
Traded Volume
4,09,45,700
Price
194.47
Expiry Date
26 Dec 2024
OI
5,80,15,575
OI Change(%)
-26.08
Sector Name
Gas Distribution
Traded Volume
3,90,84,225
Price
333.7
Expiry Date
26 Dec 2024
OI
5,57,65,500
OI Change(%)
-33.95
Sector Name
Power Generation & Distribution
Traded Volume
3,84,18,000
Price
821
Expiry Date
26 Dec 2024
OI
4,30,94,250
OI Change(%)
-39.34
Sector Name
Banks
Traded Volume
3,69,40,500
Price
240.6
Expiry Date
26 Dec 2024
OI
4,78,19,625
OI Change(%)
-30.18
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,61,43,625
Price
273.5
Expiry Date
26 Dec 2024
OI
4,51,90,000
OI Change(%)
-22.58
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,56,14,000
Price
283.55
Expiry Date
26 Dec 2024
OI
2,09,84,600
OI Change(%)
-57.31
Sector Name
Retail
Traded Volume
3,34,23,000
Price
197.1
Expiry Date
26 Dec 2024
OI
3,77,75,000
OI Change(%)
-33.43
Sector Name
Banks
Traded Volume
3,30,00,000
Price
720.6
Expiry Date
26 Dec 2024
OI
5,26,48,200
OI Change(%)
-30.36
Sector Name
Automobile
Traded Volume
3,22,46,500
Price
137.04
Expiry Date
26 Dec 2024
OI
2,85,52,338
OI Change(%)
-36.2
Sector Name
Finance
Traded Volume
3,21,44,248
Price
240.3
Expiry Date
26 Dec 2024
OI
5,74,28,525
OI Change(%)
-22.89
Sector Name
Crude Oil & Natural Gas
Traded Volume
2,95,08,325
Price
1,076.8
Expiry Date
26 Dec 2024
OI
2,70,15,000
OI Change(%)
-45.61
Sector Name
Banks
Traded Volume
2,84,85,625
Price
219.13
Expiry Date
26 Dec 2024
OI
2,92,37,500
OI Change(%)
-34.92
Sector Name
Automobile
Traded Volume
2,81,02,500
Price
289.3
Expiry Date
26 Dec 2024
OI
2,72,21,400
OI Change(%)
-41.92
Sector Name
Refineries
Traded Volume
2,63,50,200
Price
335.25
Expiry Date
26 Dec 2024
OI
5,38,35,600
OI Change(%)
-26.33
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
2,57,83,900
Price
174.79
Expiry Date
26 Dec 2024
OI
1,31,45,000
OI Change(%)
-37.63
Sector Name
Banks
Traded Volume
2,53,30,000
Price
308
Expiry Date
26 Dec 2024
OI
2,60,76,000
OI Change(%)
-35.61
Sector Name
IT - Software
Traded Volume
2,51,82,000
Price
1,300.75
Expiry Date
26 Dec 2024
OI
3,30,63,800
OI Change(%)
-32.42
Sector Name
Banks
Traded Volume
2,50,25,000
Price
314.3
Expiry Date
26 Dec 2024
OI
2,98,31,400
OI Change(%)
-36.71
Sector Name
Power Generation & Distribution
Traded Volume
2,31,53,400
Price
186.24
Expiry Date
26 Dec 2024
OI
3,68,60,400
OI Change(%)
-30.08
Sector Name
Finance
Traded Volume
2,07,33,300
Price
217.64
Expiry Date
26 Dec 2024
OI
3,57,52,500
OI Change(%)
-21.38
Sector Name
Non Ferrous Metals
Traded Volume
2,03,70,000
Price
941.45
Expiry Date
26 Dec 2024
OI
2,28,55,000
OI Change(%)
-42.59
Sector Name
Banks
Traded Volume
2,02,93,500
Price
400.35
Expiry Date
26 Dec 2024
OI
4,05,62,100
OI Change(%)
-22.53
Sector Name
Power Generation & Distribution
Traded Volume
1,91,26,800
Price
147.9
Expiry Date
26 Dec 2024
OI
1,67,04,975
OI Change(%)
-35.04
Sector Name
Finance
Traded Volume
1,90,06,800
Price
456.05
Expiry Date
26 Dec 2024
OI
2,60,28,600
OI Change(%)
-27.82
Sector Name
Finance
Traded Volume
1,81,83,100
Price
390.4
Expiry Date
26 Dec 2024
OI
1,29,11,250
OI Change(%)
-19.73
Sector Name
Gas Distribution
Traded Volume
1,69,41,375
Price
384.2
Expiry Date
26 Dec 2024
OI
2,75,97,150
OI Change(%)
-30.93
Sector Name
Mining & Mineral products
Traded Volume
1,68,79,800
Price
842.85
Expiry Date
26 Dec 2024
OI
1,56,75,000
OI Change(%)
-43.08
Sector Name
Realty
Traded Volume
1,61,37,000
Price
1,584.95
Expiry Date
26 Dec 2024
OI
2,02,74,900
OI Change(%)
-38.26
Sector Name
Telecomm-Service
Traded Volume
1,59,80,425
Price
514.1
Expiry Date
26 Dec 2024
OI
1,89,38,000
OI Change(%)
-31.12
Sector Name
Finance
Traded Volume
1,49,45,000
Price
416
Expiry Date
26 Dec 2024
OI
2,03,99,400
OI Change(%)
-24.52
Sector Name
Auto Ancillaries
Traded Volume
1,47,99,600
Price
159.11
Expiry Date
26 Dec 2024
OI
1,84,67,000
OI Change(%)
-25.55
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,44,46,150
Price
112.31
Expiry Date
26 Dec 2024
OI
1,75,79,400
OI Change(%)
-26.52
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
1,40,27,000
Price
635
Expiry Date
26 Dec 2024
OI
2,14,84,400
OI Change(%)
-29.16
Sector Name
Non Ferrous Metals
Traded Volume
1,39,84,600
Price
1,743.5
Expiry Date
26 Dec 2024
OI
1,63,96,800
OI Change(%)
-41.13
Sector Name
Banks
Traded Volume
1,39,75,200
Price
55.34
Expiry Date
26 Dec 2024
OI
2,12,99,500
OI Change(%)
-27.57
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,36,32,500
Price
177.08
Expiry Date
26 Dec 2024
OI
1,96,68,750
OI Change(%)
-28.97
Sector Name
Financial Services
Traded Volume
1,33,31,250
Price
265.5
Expiry Date
26 Dec 2024
OI
1,59,70,000
OI Change(%)
-25.79
Sector Name
Finance
Traded Volume
1,32,28,000
Price
939.3
Expiry Date
26 Dec 2024
OI
1,44,09,900
OI Change(%)
-33.91
Sector Name
Steel
Traded Volume
1,28,64,150
Price
548.65
Expiry Date
26 Dec 2024
OI
79,82,000
OI Change(%)
-45.2
Sector Name
Banks
Traded Volume
1,28,21,000
Price
403.45
Expiry Date
26 Dec 2024
OI
2,32,30,800
OI Change(%)
-20.97
Sector Name
Refineries
Traded Volume
1,20,75,075
Price
1,923
Expiry Date
26 Dec 2024
OI
2,01,24,000
OI Change(%)
-28.09
Sector Name
IT - Software
Traded Volume
1,10,14,400
Price
340.4
Expiry Date
26 Dec 2024
OI
1,15,09,500
OI Change(%)
-35.31
Sector Name
Gas Distribution
Traded Volume
1,09,86,000
Price
390
Expiry Date
26 Dec 2024
OI
83,88,000
OI Change(%)
-51.25
Sector Name
Consumer Durables
Traded Volume
1,07,76,600
Price
305.45
Expiry Date
26 Dec 2024
OI
1,66,94,700
OI Change(%)
-28.21
Sector Name
Finance
Traded Volume
1,06,82,100
Price
82.05
Expiry Date
26 Dec 2024
OI
1,98,84,800
OI Change(%)
-20.35
Sector Name
Power Generation & Distribution
Traded Volume
1,06,17,600
Price
551.8
Expiry Date
26 Dec 2024
OI
1,95,10,200
OI Change(%)
-30.12
Sector Name
Cement
Traded Volume
1,04,84,100
Price
508.55
Expiry Date
26 Dec 2024
OI
1,45,05,275
OI Change(%)
-26.12
Sector Name
Agro Chemicals
Traded Volume
1,02,53,285
Price
165.6
Expiry Date
26 Dec 2024
OI
7,09,01,600
OI Change(%)
-7.71
Sector Name
Banks
Traded Volume
98,67,200
Price
636.9
Expiry Date
26 Dec 2024
OI
77,31,600
OI Change(%)
-45.27
Sector Name
Edible Oil
Traded Volume
97,47,600
Price
120.5
Expiry Date
26 Dec 2024
OI
12,87,92,000
OI Change(%)
-4.28
Sector Name
Steel
Traded Volume
96,72,000
Price
330.35
Expiry Date
26 Dec 2024
OI
1,85,55,000
OI Change(%)
-22.06
Sector Name
Pharmaceuticals
Traded Volume
96,12,500
Price
622.2
Expiry Date
26 Dec 2024
OI
1,40,17,300
OI Change(%)
-30.5
Sector Name
Insurance
Traded Volume
95,90,900
Price
1,190
Expiry Date
26 Dec 2024
OI
1,37,14,000
OI Change(%)
-35.06
Sector Name
Marine Port & Services
Traded Volume
94,53,200
Price
693.7
Expiry Date
26 Dec 2024
OI
92,81,250
OI Change(%)
-27.67
Sector Name
Quick Service Restaurant
Traded Volume
88,58,750
Price
109.86
Expiry Date
26 Dec 2024
OI
69,64,650
OI Change(%)
-33.12
Sector Name
Miscellaneous
Traded Volume
84,62,475
Price
584.15
Expiry Date
26 Dec 2024
OI
1,57,04,000
OI Change(%)
-27.73
Sector Name
Finance
Traded Volume
81,49,000
Price
860.45
Expiry Date
26 Dec 2024
OI
53,55,000
OI Change(%)
-44.47
Sector Name
Hotels & Restaurants
Traded Volume
81,45,000
Price
509.85
Expiry Date
26 Dec 2024
OI
94,63,750
OI Change(%)
-35.04
Sector Name
FMCG
Traded Volume
79,15,000
Price
529.25
Expiry Date
26 Dec 2024
OI
75,59,900
OI Change(%)
-29.11
Sector Name
Tyres
Traded Volume
78,04,700
Price
237
Expiry Date
26 Dec 2024
OI
62,78,325
OI Change(%)
-32.81
Sector Name
Finance
Traded Volume
77,30,900
Price
693.5
Expiry Date
26 Dec 2024
OI
73,56,800
OI Change(%)
-37.4
Sector Name
Finance
Traded Volume
76,89,600
Price
937.55
Expiry Date
26 Dec 2024
OI
92,91,250
OI Change(%)
-31.2
Sector Name
Steel
Traded Volume
74,57,500
Price
564.1
Expiry Date
26 Dec 2024
OI
1,37,49,600
OI Change(%)
-22.77
Sector Name
Pharmaceuticals
Traded Volume
73,03,200
Price
444.7
Expiry Date
26 Dec 2024
OI
51,51,960
OI Change(%)
-36.42
Sector Name
Paints/Varnish
Traded Volume
66,52,800
Price
102.58
Expiry Date
26 Dec 2024
OI
1,25,93,250
OI Change(%)
-16.67
Sector Name
Banks
Traded Volume
65,47,525
Price
119.25
Expiry Date
26 Dec 2024
OI
1,26,11,250
OI Change(%)
-20.41
Sector Name
Banks
Traded Volume
65,26,875
Price
1,817
Expiry Date
26 Dec 2024
OI
66,96,900
OI Change(%)
-43.08
Sector Name
Pharmaceuticals
Traded Volume
64,76,750
Price
1,254.2
Expiry Date
26 Dec 2024
OI
55,77,000
OI Change(%)
-45.18
Sector Name
Pharmaceuticals
Traded Volume
59,16,900
Price
410
Expiry Date
26 Dec 2024
OI
1,01,35,000
OI Change(%)
-17.8
Sector Name
Chemicals
Traded Volume
58,36,000
Price
1,339.75
Expiry Date
26 Dec 2024
OI
54,71,875
OI Change(%)
-28.5
Sector Name
Pharmaceuticals
Traded Volume
57,09,375
Price
966.1
Expiry Date
26 Dec 2024
OI
56,91,400
OI Change(%)
-34.5
Sector Name
E-Commerce/App based Aggregator
Traded Volume
56,84,900
Price
1,549
Expiry Date
26 Dec 2024
OI
32,16,850
OI Change(%)
-60.52
Sector Name
Alcoholic Beverages
Traded Volume
56,50,750
Price
3,643.55
Expiry Date
26 Dec 2024
OI
61,42,050
OI Change(%)
-43.52
Sector Name
Infrastructure Developers & Operators
Traded Volume
56,44,650
Price
360.75
Expiry Date
26 Dec 2024
OI
42,65,425
OI Change(%)
-31.13
Sector Name
Logistics
Traded Volume
55,79,975
Price
900.3
Expiry Date
26 Dec 2024
OI
56,49,384
OI Change(%)
-41.21
Sector Name
Plantation & Plantation Products
Traded Volume
55,43,592
Price
2,273.9
Expiry Date
26 Dec 2024
OI
49,00,600
OI Change(%)
-46.37
Sector Name
Paints/Varnish
Traded Volume
55,10,400
Price
2,346.95
Expiry Date
26 Dec 2024
OI
85,50,600
OI Change(%)
-28.76
Sector Name
Trading
Traded Volume
54,07,800
Price
1,470
Expiry Date
26 Dec 2024
OI
56,39,725
OI Change(%)
-41.05
Sector Name
Pharmaceuticals
Traded Volume
52,81,575
Price
1,298.5
Expiry Date
26 Dec 2024
OI
47,98,500
OI Change(%)
-43.85
Sector Name
Castings, Forgings & Fastners
Traded Volume
52,67,000
Price
1,404.5
Expiry Date
26 Dec 2024
OI
53,52,375
OI Change(%)
-43.19
Sector Name
Insurance
Traded Volume
52,66,125
Price
788.5
Expiry Date
26 Dec 2024
OI
86,49,375
OI Change(%)
-22.59
Sector Name
Railways
Traded Volume
52,36,875
Price
1,709.1
Expiry Date
26 Dec 2024
OI
38,13,600
OI Change(%)
-46.56
Sector Name
IT - Software
Traded Volume
51,48,000
Price
184.08
Expiry Date
26 Dec 2024
OI
80,40,825
OI Change(%)
-21.64
Sector Name
Power Generation & Distribution
Traded Volume
51,09,975
Price
2,334.8
Expiry Date
26 Dec 2024
OI
66,77,400
OI Change(%)
-35.1
Sector Name
FMCG
Traded Volume
49,58,700
Price
2,907.05
Expiry Date
26 Dec 2024
OI
74,02,500
OI Change(%)
-29.96
Sector Name
Automobile
Traded Volume
49,15,225
Price
4,166.2
Expiry Date
26 Dec 2024
OI
68,69,450
OI Change(%)
-25.37
Sector Name
IT - Software
Traded Volume
47,99,375
Price
1,086.05
Expiry Date
26 Dec 2024
OI
44,28,750
OI Change(%)
-37.97
Sector Name
Finance
Traded Volume
47,35,500
Price
969.25
Expiry Date
26 Dec 2024
OI
45,75,600
OI Change(%)
-42.32
Sector Name
Pharmaceuticals
Traded Volume
47,20,500
Price
1,171.05
Expiry Date
26 Dec 2024
OI
41,21,250
OI Change(%)
-41.34
Sector Name
Finance
Traded Volume
45,98,125
Price
185.75
Expiry Date
26 Dec 2024
OI
4,46,85,000
OI Change(%)
-6.93
Sector Name
Finance
Traded Volume
44,43,000
Price
317.7
Expiry Date
26 Dec 2024
OI
44,23,950
OI Change(%)
-37.26
Sector Name
Finance
Traded Volume
44,18,150
Price
576.1
Expiry Date
26 Dec 2024
OI
68,76,000
OI Change(%)
-23.33
Sector Name
IT - Software
Traded Volume
43,55,000
Price
2,524.55
Expiry Date
26 Dec 2024
OI
38,82,000
OI Change(%)
-48.59
Sector Name
Textiles
Traded Volume
42,63,000
Price
649.45
Expiry Date
26 Dec 2024
OI
40,81,500
OI Change(%)
-36.65
Sector Name
Insurance
Traded Volume
42,43,500
Price
774
Expiry Date
26 Dec 2024
OI
1,13,88,000
OI Change(%)
-16.71
Sector Name
Logistics
Traded Volume
41,32,000
Price
1,038.8
Expiry Date
26 Dec 2024
OI
50,18,625
OI Change(%)
-30.91
Sector Name
Power Generation & Distribution
Traded Volume
41,02,125
Price
1,905.65
Expiry Date
26 Dec 2024
OI
48,22,650
OI Change(%)
-32.23
Sector Name
IT - Software
Traded Volume
39,65,150
Price
1,073
Expiry Date
26 Dec 2024
OI
50,26,500
OI Change(%)
-38.85
Sector Name
FMCG
Traded Volume
39,65,000
Price
659
Expiry Date
26 Dec 2024
OI
19,78,500
OI Change(%)
-42.6
Sector Name
Power Generation & Distribution
Traded Volume
39,14,250
Price
1,564.1
Expiry Date
26 Dec 2024
OI
64,89,000
OI Change(%)
-26.91
Sector Name
Finance
Traded Volume
38,12,000
Price
1,658.2
Expiry Date
26 Dec 2024
OI
39,39,000
OI Change(%)
-42.68
Sector Name
Consumer Durables
Traded Volume
36,03,000
Price
727.95
Expiry Date
26 Dec 2024
OI
34,30,050
OI Change(%)
-19.53
Sector Name
Finance
Traded Volume
35,70,450
Price
2,274.95
Expiry Date
26 Dec 2024
OI
21,33,250
OI Change(%)
-48.67
Sector Name
Realty
Traded Volume
35,01,750
Price
1,700.15
Expiry Date
26 Dec 2024
OI
23,91,000
OI Change(%)
-52.13
Sector Name
Consumer Durables
Traded Volume
34,98,600
Price
508
Expiry Date
26 Dec 2024
OI
46,49,300
OI Change(%)
-30.52
Sector Name
Fertilizers
Traded Volume
34,73,200
Price
2,152.35
Expiry Date
26 Dec 2024
OI
27,99,800
OI Change(%)
-50.08
Sector Name
FMCG
Traded Volume
34,15,200
Price
499.65
Expiry Date
26 Dec 2024
OI
24,58,750
OI Change(%)
-33.5
Sector Name
Gas Distribution
Traded Volume
33,45,000
Price
4,440
Expiry Date
26 Dec 2024
OI
31,46,250
OI Change(%)
-44.21
Sector Name
Air Transport Service
Traded Volume
33,06,600
Price
2,382.2
Expiry Date
26 Dec 2024
OI
39,18,600
OI Change(%)
-39.06
Sector Name
Automobile
Traded Volume
32,04,600
Price
3,391.5
Expiry Date
26 Dec 2024
OI
29,25,300
OI Change(%)
-45.34
Sector Name
Diamond, Gems and Jewellery
Traded Volume
31,71,875
Price
703.65
Expiry Date
26 Dec 2024
OI
22,44,000
OI Change(%)
-36.39
Sector Name
Entertainment
Traded Volume
31,63,500
Price
2,162.4
Expiry Date
26 Dec 2024
OI
47,72,750
OI Change(%)
-18.92
Sector Name
Pharmaceuticals
Traded Volume
30,26,000
Price
839.45
Expiry Date
26 Dec 2024
OI
31,71,000
OI Change(%)
-32.19
Sector Name
Healthcare
Traded Volume
29,29,000
Price
628.85
Expiry Date
26 Dec 2024
OI
49,33,250
OI Change(%)
-28.5
Sector Name
FMCG
Traded Volume
28,35,875
Price
6,872.95
Expiry Date
26 Dec 2024
OI
35,08,000
OI Change(%)
-36.05
Sector Name
Finance
Traded Volume
28,03,750
Price
1,364.2
Expiry Date
26 Dec 2024
OI
24,28,569
OI Change(%)
-31.22
Sector Name
Entertainment
Traded Volume
27,80,217
Price
2,891.1
Expiry Date
26 Dec 2024
OI
17,44,875
OI Change(%)
-46.51
Sector Name
Realty
Traded Volume
27,02,250
Price
583.25
Expiry Date
26 Dec 2024
OI
27,65,100
OI Change(%)
-22.23
Sector Name
Chemicals
Traded Volume
26,14,300
Price
4,226.55
Expiry Date
26 Dec 2024
OI
51,70,800
OI Change(%)
-24.88
Sector Name
Aerospace & Defence
Traded Volume
25,85,550
Price
724.3
Expiry Date
26 Dec 2024
OI
28,15,575
OI Change(%)
-38.92
Sector Name
Diamond, Gems and Jewellery
Traded Volume
25,79,200
Price
2,881.25
Expiry Date
26 Dec 2024
OI
23,63,400
OI Change(%)
-42.67
Sector Name
Finance
Traded Volume
24,94,350
Price
995.2
Expiry Date
26 Dec 2024
OI
41,02,100
OI Change(%)
-20.68
Sector Name
Cement
Traded Volume
24,45,450
Price
904.2
Expiry Date
26 Dec 2024
OI
30,37,150
OI Change(%)
-29.31
Sector Name
Insurance
Traded Volume
24,24,775
Price
156
Expiry Date
26 Dec 2024
OI
1,69,05,000
OI Change(%)
-11.93
Sector Name
Banks
Traded Volume
24,20,000
Price
4,283.45
Expiry Date
26 Dec 2024
OI
25,81,500
OI Change(%)
-31.92
Sector Name
Automobile
Traded Volume
23,50,500
Price
2,281.8
Expiry Date
26 Dec 2024
OI
19,45,125
OI Change(%)
-42.96
Sector Name
Chemicals
Traded Volume
22,83,375
Price
284.9
Expiry Date
26 Dec 2024
OI
41,33,975
OI Change(%)
-25.16
Sector Name
Construction
Traded Volume
22,29,400
Price
1,814
Expiry Date
26 Dec 2024
OI
22,24,250
OI Change(%)
-38.85
Sector Name
Financial Services
Traded Volume
22,06,750
Price
1,442.6
Expiry Date
26 Dec 2024
OI
10,78,200
OI Change(%)
-35.37
Sector Name
Realty
Traded Volume
21,03,750
Price
1,553.6
Expiry Date
26 Dec 2024
OI
15,85,575
OI Change(%)
-26.44
Sector Name
Pharmaceuticals
Traded Volume
20,95,250
Price
2,067.5
Expiry Date
26 Dec 2024
OI
10,85,150
OI Change(%)
-59.29
Sector Name
Finance
Traded Volume
20,88,350
Price
2,729
Expiry Date
26 Dec 2024
OI
18,63,750
OI Change(%)
-44.43
Sector Name
FMCG
Traded Volume
20,76,550
Price
1,757.65
Expiry Date
26 Dec 2024
OI
16,06,825
OI Change(%)
-36.85
Sector Name
Cement
Traded Volume
20,21,800
Price
726.2
Expiry Date
26 Dec 2024
OI
20,40,150
OI Change(%)
-32.97
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
19,31,400
Price
1,103.1
Expiry Date
26 Dec 2024
OI
19,70,400
OI Change(%)
-25.05
Sector Name
Finance
Traded Volume
19,07,200
Price
1,865.6
Expiry Date
26 Dec 2024
OI
29,05,000
OI Change(%)
-30.68
Sector Name
Insurance
Traded Volume
18,56,500
Price
1,712.7
Expiry Date
26 Dec 2024
OI
35,14,250
OI Change(%)
-21.34
Sector Name
Telecomm-Service
Traded Volume
18,45,000
Price
1,034.5
Expiry Date
26 Dec 2024
OI
42,43,250
OI Change(%)
-19.21
Sector Name
Chemicals
Traded Volume
18,33,150
Price
1,142.3
Expiry Date
26 Dec 2024
OI
13,05,675
OI Change(%)
-43.53
Sector Name
Healthcare
Traded Volume
18,14,925
Price
1,853
Expiry Date
26 Dec 2024
OI
19,84,850
OI Change(%)
-23.64
Sector Name
Fertilizers
Traded Volume
18,02,500
Price
422
Expiry Date
26 Dec 2024
OI
18,73,725
OI Change(%)
-37.23
Sector Name
Crude Oil & Natural Gas
Traded Volume
17,76,975
Price
6,956
Expiry Date
26 Dec 2024
OI
12,94,700
OI Change(%)
-43.17
Sector Name
Retail
Traded Volume
16,35,600
Price
2,980.05
Expiry Date
26 Dec 2024
OI
13,54,650
OI Change(%)
-40.63
Sector Name
IT - Software
Traded Volume
16,21,400
Price
770.05
Expiry Date
26 Dec 2024
OI
41,45,000
OI Change(%)
-15.39
Sector Name
Power Generation & Distribution
Traded Volume
16,16,250
Price
2,097.45
Expiry Date
26 Dec 2024
OI
30,48,600
OI Change(%)
-24.28
Sector Name
Cement
Traded Volume
15,85,200
Price
5,850.95
Expiry Date
26 Dec 2024
OI
14,00,000
OI Change(%)
-43.17
Sector Name
Pharmaceuticals
Traded Volume
14,92,000
Price
666.95
Expiry Date
26 Dec 2024
OI
15,01,175
OI Change(%)
-27.15
Sector Name
Gas Distribution
Traded Volume
14,70,950
Price
1,334.5
Expiry Date
26 Dec 2024
OI
12,99,375
OI Change(%)
-41.03
Sector Name
Leather
Traded Volume
14,62,875
Price
3,357.25
Expiry Date
26 Dec 2024
OI
14,42,100
OI Change(%)
-37.32
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
14,17,800
Price
4,759.15
Expiry Date
26 Dec 2024
OI
17,11,150
OI Change(%)
-38.33
Sector Name
Automobile
Traded Volume
14,14,350
Price
1,587.6
Expiry Date
26 Dec 2024
OI
12,87,650
OI Change(%)
-37.47
Sector Name
Pharmaceuticals
Traded Volume
14,10,500
Price
1,224.15
Expiry Date
26 Dec 2024
OI
32,78,000
OI Change(%)
-18.45
Sector Name
Gas Distribution
Traded Volume
13,87,200
Price
537.2
Expiry Date
26 Dec 2024
OI
18,65,800
OI Change(%)
-26.99
Sector Name
Banks
Traded Volume
13,76,550
Price
5,548.9
Expiry Date
26 Dec 2024
OI
10,74,750
OI Change(%)
-35.65
Sector Name
Financial Services
Traded Volume
13,63,625
Price
2,107.85
Expiry Date
26 Dec 2024
OI
11,90,150
OI Change(%)
-33.18
Sector Name
IT - Software
Traded Volume
13,48,100
Price
6,807.1
Expiry Date
26 Dec 2024
OI
11,42,850
OI Change(%)
-24.3
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
12,71,100
Price
582.45
Expiry Date
26 Dec 2024
OI
14,55,450
OI Change(%)
-27.32
Sector Name
Auto Ancillaries
Traded Volume
12,52,400
Price
1,721.7
Expiry Date
26 Dec 2024
OI
23,77,793
OI Change(%)
-26.42
Sector Name
Plastic products
Traded Volume
11,46,875
Price
271.5
Expiry Date
26 Dec 2024
OI
3,57,11,400
OI Change(%)
-2.91
Sector Name
Non Ferrous Metals
Traded Volume
11,20,950
Price
4,699.2
Expiry Date
26 Dec 2024
OI
12,75,400
OI Change(%)
-39.3
Sector Name
FMCG
Traded Volume
11,07,000
Price
10,807.2
Expiry Date
26 Dec 2024
OI
12,98,400
OI Change(%)
-38.13
Sector Name
Automobile
Traded Volume
10,82,250
Price
5,741.2
Expiry Date
26 Dec 2024
OI
10,38,300
OI Change(%)
-30.38
Sector Name
IT - Software
Traded Volume
10,58,100
Price
9,417.95
Expiry Date
26 Dec 2024
OI
9,21,375
OI Change(%)
-37.69
Sector Name
IT - Software
Traded Volume
10,53,075
Price
2,861.5
Expiry Date
26 Dec 2024
OI
13,80,600
OI Change(%)
-21.75
Sector Name
Stock/ Commodity Brokers
Traded Volume
10,09,400
Price
4,257.35
Expiry Date
26 Dec 2024
OI
11,56,500
OI Change(%)
-38.22
Sector Name
Finance
Traded Volume
9,98,550
Price
8,745
Expiry Date
26 Dec 2024
OI
16,05,150
OI Change(%)
-29.55
Sector Name
Automobile
Traded Volume
9,58,950
Price
1,753
Expiry Date
26 Dec 2024
OI
9,62,325
OI Change(%)
-31.55
Sector Name
Realty
Traded Volume
9,07,725
Price
18,000.55
Expiry Date
26 Dec 2024
OI
7,19,800
OI Change(%)
-36.43
Sector Name
Consumer Durables
Traded Volume
9,02,700
Price
2,022.35
Expiry Date
26 Dec 2024
OI
8,73,200
OI Change(%)
-38.9
Sector Name
Healthcare
Traded Volume
8,76,800
Price
6,413.15
Expiry Date
26 Dec 2024
OI
8,36,400
OI Change(%)
-35.69
Sector Name
IT - Software
Traded Volume
8,69,900
Price
1,990.35
Expiry Date
26 Dec 2024
OI
6,71,600
OI Change(%)
-42.54
Sector Name
Alcoholic Beverages
Traded Volume
8,54,400
Price
1,420.75
Expiry Date
26 Dec 2024
OI
13,88,000
OI Change(%)
-18.12
Sector Name
IT - Software
Traded Volume
8,41,200
Price
2,955.8
Expiry Date
26 Dec 2024
OI
13,11,500
OI Change(%)
-29.03
Sector Name
Chemicals
Traded Volume
8,20,000
Price
3,458.45
Expiry Date
26 Dec 2024
OI
10,94,550
OI Change(%)
-28.22
Sector Name
Retail
Traded Volume
7,96,200
Price
2,595
Expiry Date
26 Dec 2024
OI
10,85,100
OI Change(%)
-22.78
Sector Name
Chemicals
Traded Volume
7,86,900
Price
6,369.2
Expiry Date
26 Dec 2024
OI
7,65,200
OI Change(%)
-30.55
Sector Name
Financial Services
Traded Volume
7,83,600
Price
3,147.4
Expiry Date
26 Dec 2024
OI
9,18,500
OI Change(%)
-16.16
Sector Name
Automobile
Traded Volume
7,75,225
Price
7,121
Expiry Date
26 Dec 2024
OI
5,78,625
OI Change(%)
-40.42
Sector Name
Cables
Traded Volume
7,65,125
Price
6,960.4
Expiry Date
26 Dec 2024
OI
6,54,500
OI Change(%)
-34.06
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
7,62,375
Price
11,430.05
Expiry Date
26 Dec 2024
OI
10,44,900
OI Change(%)
-33.14
Sector Name
Cement
Traded Volume
7,53,850
Price
7,260.65
Expiry Date
26 Dec 2024
OI
5,86,250
OI Change(%)
-46.04
Sector Name
Healthcare
Traded Volume
7,49,750
Price
3,407.15
Expiry Date
26 Dec 2024
OI
8,45,500
OI Change(%)
-38.62
Sector Name
Pharmaceuticals
Traded Volume
7,48,750
Price
2,249.25
Expiry Date
26 Dec 2024
OI
6,86,700
OI Change(%)
-29.37
Sector Name
E-Commerce/App based Aggregator
Traded Volume
6,13,200
Price
1,545.2
Expiry Date
26 Dec 2024
OI
8,87,250
OI Change(%)
-22.97
Sector Name
Steel
Traded Volume
5,99,550
Price
3,810.3
Expiry Date
26 Dec 2024
OI
6,89,375
OI Change(%)
-36.37
Sector Name
Agro Chemicals
Traded Volume
5,89,250
Price
2,806.25
Expiry Date
26 Dec 2024
OI
8,30,100
OI Change(%)
-32.2
Sector Name
Tyres
Traded Volume
5,82,600
Price
5,465.95
Expiry Date
26 Dec 2024
OI
5,30,700
OI Change(%)
-40.4
Sector Name
Pharmaceuticals
Traded Volume
5,22,500
Price
726.85
Expiry Date
26 Dec 2024
OI
7,08,350
OI Change(%)
-28.93
Sector Name
Steel
Traded Volume
5,11,500
Price
3,319.7
Expiry Date
26 Dec 2024
OI
8,80,600
OI Change(%)
-20.76
Sector Name
Chemicals
Traded Volume
5,06,800
Price
4,588.25
Expiry Date
26 Dec 2024
OI
3,86,375
OI Change(%)
-39.88
Sector Name
Cement
Traded Volume
4,72,625
Price
2,938.3
Expiry Date
26 Dec 2024
OI
5,02,200
OI Change(%)
-24.51
Sector Name
Healthcare
Traded Volume
4,35,150
Price
8,630.45
Expiry Date
26 Dec 2024
OI
3,84,000
OI Change(%)
-38.54
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,75,900
Price
4,740
Expiry Date
26 Dec 2024
OI
4,41,000
OI Change(%)
-25.19
Sector Name
IT - Software
Traded Volume
3,70,000
Price
589.5
Expiry Date
26 Dec 2024
OI
1,41,62,000
OI Change(%)
-2.07
Sector Name
Pharmaceuticals
Traded Volume
3,63,000
Price
108.05
Expiry Date
26 Dec 2024
OI
2,95,000
OI Change(%)
-24.36
Sector Name
Finance
Traded Volume
3,35,000
Price
1,893.95
Expiry Date
26 Dec 2024
OI
4,33,500
OI Change(%)
-26.76
Sector Name
IT - Software
Traded Volume
3,19,200
Price
7,034.35
Expiry Date
26 Dec 2024
OI
4,04,900
OI Change(%)
-33.42
Sector Name
Chemicals
Traded Volume
2,75,900
Price
12,254.15
Expiry Date
26 Dec 2024
OI
2,36,700
OI Change(%)
-36.1
Sector Name
IT - Software
Traded Volume
2,44,500
Price
6,904.5
Expiry Date
26 Dec 2024
OI
4,33,200
OI Change(%)
-10.07
Sector Name
IT - Software
Traded Volume
2,32,900
Price
4,906.05
Expiry Date
26 Dec 2024
OI
2,57,125
OI Change(%)
-28.15
Sector Name
Financial Services
Traded Volume
2,28,625
Price
4,194.05
Expiry Date
26 Dec 2024
OI
1,66,800
OI Change(%)
-35.39
Sector Name
Cables
Traded Volume
2,10,300
Price
3,601.15
Expiry Date
26 Dec 2024
OI
2,52,600
OI Change(%)
-27.85
Sector Name
Steel
Traded Volume
1,59,900
Price
27,139.6
Expiry Date
26 Dec 2024
OI
1,39,300
OI Change(%)
-29.51
Sector Name
Cement
Traded Volume
1,35,075
Price
4,767.85
Expiry Date
26 Dec 2024
OI
1,65,625
OI Change(%)
-20.28
Sector Name
Plastic products
Traded Volume
1,31,750
Price
34,480.1
Expiry Date
26 Dec 2024
OI
71,100
OI Change(%)
-47.24
Sector Name
Auto Ancillaries
Traded Volume
1,15,300
Price
48,809.6
Expiry Date
26 Dec 2024
OI
84,285
OI Change(%)
-34.47
Sector Name
Readymade Garments/ Apparells
Traded Volume
63,030
Price
28,450.05
Expiry Date
26 Dec 2024
OI
31,460
OI Change(%)
-45.4
Sector Name
Pharmaceuticals
Traded Volume
48,340
Price
1,30,295.55
Expiry Date
26 Dec 2024
OI
27,770
OI Change(%)
-37.83
Sector Name
Tyres
Traded Volume
24,555
Open Account Now