52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Associated Alcohols & Breweries Ltd
LTP
1,205.95
GAIN
72.5
GAIN ( % )
6.4
Day's Low
1,133.45
Day's High
1,218.7
Previous High 1218.70
Previous High Date 21 Jan 2025
Buy Sell
ARSS Infrastructure Projects Ltd
LTP
32.94
GAIN
1.56
GAIN ( % )
4.97
Day's Low
32.94
Day's High
32.94
Previous High 32.94
Previous High Date 20 Jan 2025
Buy Sell
Swan Defence and Heavy Industries Ltd
LTP
45.8
GAIN
2.15
GAIN ( % )
4.93
Day's Low
45.8
Day's High
45.8
Previous High 45.80
Previous High Date 24 Jan 2025
Buy Sell
NDR INVIT Trust
LTP
107
GAIN
1
GAIN ( % )
0.94
Day's Low
107
Day's High
107
Previous High 107
Previous High Date 23 Dec 2024
Buy Sell
Nifty 10 Yr Benchmark G-Sec
LTP
2,472.33
GAIN
9.29
GAIN ( % )
0.38
Day's Low
2,464.86
Day's High
2,474.19
Previous High 2474.19
Previous High Date 24 Jan 2025
Buy Sell
Nifty 8-13 yr G-Sec
LTP
2,794.59
GAIN
9.57
GAIN ( % )
0.34
Day's Low
2,786.89
Day's High
2,797.55
Previous High 2797.55
Previous High Date 24 Jan 2025
Buy Sell
Nifty 11-15 yr G-Sec
LTP
3,094.23
GAIN
10.3
GAIN ( % )
0.33
Day's Low
3,086.36
Day's High
3,096.18
Previous High 3096.18
Previous High Date 24 Jan 2025
Buy Sell
Nifty Composite G-Sec
LTP
2,891.08
GAIN
9.4
GAIN ( % )
0.33
Day's Low
2,883.79
Day's High
2,892.48
Previous High 2892.48
Previous High Date 24 Jan 2025
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
3,015.43
GAIN
8.27
GAIN ( % )
0.28
Day's Low
3,008.45
Day's High
3,017.3
Previous High 3017.30
Previous High Date 24 Jan 2025
Buy Sell
Nifty 15 yr and above G-Sec
LTP
3,410.42
GAIN
7.81
GAIN ( % )
0.23
Day's Low
3,404.68
Day's High
3,411.95
Previous High 3411.95
Previous High Date 24 Jan 2025
Buy Sell
V2 Retail Ltd
LTP
1,844
GAIN
2.95
GAIN ( % )
0.16
Day's Low
1,841.05
Day's High
1,933.1
Previous High 1933.10
Previous High Date 20 Jan 2025
Buy Sell
Nifty Bharat Bond - April 2025
LTP
1,296.1
GAIN
0.77
GAIN ( % )
0.06
Day's Low
1,296.05
Day's High
1,296.1
Previous High 1296.10
Previous High Date 24 Jan 2025
Buy Sell
Nifty Bharat Bond - April 2033
LTP
1,183.7
GAIN
0.48
GAIN ( % )
0.04
Day's Low
1,183.7
Day's High
1,183.71
Previous High 1183.71
Previous High Date 24 Jan 2025
Buy Sell
Nifty Bharat Bond - April 2030
LTP
1,456.59
GAIN
0.32
GAIN ( % )
0.02
Day's Low
1,456.59
Day's High
1,456.6
Previous High 1456.60
Previous High Date 23 Jan 2025
Buy Sell
Axis Gold ETF
LTP
68.34
GAIN
0.01
GAIN ( % )
0.01
Day's Low
67.03
Day's High
70
Previous High 70
Previous High Date 22 Jan 2025
Buy Sell
Bharat Bond ETF - April 2030
LTP
1,447.99
GAIN
0.07
GAIN ( % )
0
Day's Low
1,425.94
Day's High
1,491.35
Previous High 1491.35
Previous High Date 20 Jan 2025
Buy Sell
UTI - Gold Exchange Traded Fund
LTP
68.45
LOSS
0
LOSS ( % )
0
Day's Low
67.9
Day's High
68.95
Previous High 68.95
Previous High Date 30 Oct 2024
Buy Sell
Invesco India Gold ETF
LTP
7,097.4
LOSS
-29.55
LOSS ( % )
-0.41
Day's Low
7,032.4
Day's High
7,264
Previous High 7264
Previous High Date 30 Oct 2024
Buy Sell
Navkar Urbanstructure Ltd
LTP
18
LOSS
-0.13
LOSS ( % )
-0.72
Day's Low
17.22
Day's High
19.02
Previous High 19.02
Previous High Date 24 Jan 2025
Buy Sell
Indiabulls Enterprises Ltd
LTP
23.3
LOSS
-0.26
LOSS ( % )
-1.1
Day's Low
22.38
Day's High
24.73
Previous High 24.73
Previous High Date 10 Dec 2024
Buy Sell
Motilal Oswal NASDAQ 100 ETF
LTP
216.51
LOSS
-4.28
LOSS ( % )
-1.94
Day's Low
211.52
Day's High
221.7
Previous High 221.70
Previous High Date 24 Jan 2025
Buy Sell
United Polyfab Gujarat Ltd
LTP
174
LOSS
-4.82
LOSS ( % )
-2.7
Day's Low
174
Day's High
180
Previous High 180
Previous High Date 24 Jan 2025
Buy Sell
Open Account Now