52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

IFB Agro Industries Ltd
LTP
594.4
GAIN
99.05
GAIN ( % )
20
Day's Low
497.85
Day's High
594.4
Previous High 594.40
Previous High Date 10 Jul 2023
Buy Sell
Country Club Hospitality & Holidays Ltd
LTP
29.51
GAIN
4.87
GAIN ( % )
19.76
Day's Low
26.12
Day's High
29.56
Previous High 29.56
Previous High Date 03 Jul 2024
Buy Sell
Mazagon Dock Shipbuilders Ltd
LTP
5,585.5
GAIN
900.95
GAIN ( % )
19.23
Day's Low
4,670
Day's High
5,621.45
Previous High 5621.45
Previous High Date 03 Jul 2024
Buy Sell
MBL Infrastructure Ltd
LTP
79.64
GAIN
12.71
GAIN ( % )
18.99
Day's Low
65.13
Day's High
80.31
Previous High 80.31
Previous High Date 01 Jul 2024
Buy Sell
Optiemus Infracom Ltd
LTP
380
GAIN
55.75
GAIN ( % )
17.19
Day's Low
318
Day's High
389.1
Previous High 389.10
Previous High Date 04 Sep 2023
Buy Sell
Skipper Ltd Partly Paidup
LTP
245.15
GAIN
30.2
GAIN ( % )
14.05
Day's Low
220
Day's High
257.9
Previous High 257.90
Previous High Date 25 Jun 2024
Buy Sell
Galaxy Surfactants Ltd
LTP
3,114.7
GAIN
342.4
GAIN ( % )
12.35
Day's Low
2,776.1
Day's High
3,208.05
Previous High 3208.05
Previous High Date 10 Nov 2023
Buy Sell
Bhagyanagar India Ltd
LTP
122.34
GAIN
13.39
GAIN ( % )
12.29
Day's Low
109.52
Day's High
128.89
Previous High 128.89
Previous High Date 12 Apr 2024
Buy Sell
GE Power India Ltd
LTP
462.1
GAIN
50.45
GAIN ( % )
12.26
Day's Low
417.65
Day's High
481.8
Previous High 481.80
Previous High Date 21 Jun 2024
Buy Sell
AMJ Land Holdings Ltd
LTP
48.35
GAIN
5.15
GAIN ( % )
11.92
Day's Low
42.9
Day's High
51
Previous High 51
Previous High Date 02 Feb 2024
Buy Sell
Astrazeneca Pharma India Ltd
LTP
7,128.85
GAIN
730.75
GAIN ( % )
11.42
Day's Low
6,398.1
Day's High
7,572.2
Previous High 7572.20
Previous High Date 06 Feb 2024
Buy Sell
Rashi Peripherals Ltd
LTP
403.9
GAIN
41.15
GAIN ( % )
11.34
Day's Low
365.1
Day's High
422.5
Previous High 422.50
Previous High Date 27 Feb 2024
Buy Sell
NELCO Ltd
LTP
883.05
GAIN
89.65
GAIN ( % )
11.3
Day's Low
789.5
Day's High
898
Previous High 898
Previous High Date 13 Jul 2023
Buy Sell
NBCC (India) Ltd
LTP
186.68
GAIN
17.65
GAIN ( % )
10.44
Day's Low
170.72
Day's High
189.9
Previous High 189.90
Previous High Date 05 Feb 2024
Buy Sell
TCI Finance Ltd
LTP
14.75
GAIN
1.36
GAIN ( % )
10.16
Day's Low
17.24
Day's High
17.24
Previous High 17.24
Previous High Date 03 Jul 2024
Buy Sell
Cochin Shipyard Ltd
LTP
2,679.95
GAIN
243.6
GAIN ( % )
10
Day's Low
2,405.05
Day's High
2,679.95
Previous High 2679.95
Previous High Date 03 Jul 2024
Buy Sell
HB Stockholdings Ltd
LTP
120.58
GAIN
10.96
GAIN ( % )
10
Day's Low
108.41
Day's High
120.58
Previous High 120.58
Previous High Date 24 May 2024
Buy Sell
The Investment Trust of India Ltd
LTP
186.56
GAIN
15.7
GAIN ( % )
9.19
Day's Low
176
Day's High
187.94
Previous High 187.94
Previous High Date 25 Jan 2024
Buy Sell
Honda India Power Products Ltd
LTP
4,097.75
GAIN
328.75
GAIN ( % )
8.72
Day's Low
3,769.55
Day's High
4,179.95
Previous High 4179.95
Previous High Date 21 Jun 2024
Buy Sell
Dodla Dairy Ltd
LTP
1,109.9
GAIN
87.55
GAIN ( % )
8.56
Day's Low
1,025.2
Day's High
1,146.2
Previous High 1146.20
Previous High Date 01 Feb 2024
Buy Sell
Garden Reach Shipbuilders & Engineers Ltd
LTP
2,668.8
GAIN
209.7
GAIN ( % )
8.53
Day's Low
2,419
Day's High
2,697
Previous High 2697
Previous High Date 03 Jul 2024
Buy Sell
Sunflag Iron & Steel Company Ltd
LTP
252.2
GAIN
18.9
GAIN ( % )
8.1
Day's Low
234.9
Day's High
268
Previous High 268
Previous High Date 02 Aug 2023
Buy Sell
Concord Biotech Ltd
LTP
1,716.9
GAIN
127.1
GAIN ( % )
7.99
Day's Low
1,551.05
Day's High
1,745
Previous High 1745
Previous High Date 30 Apr 2024
Buy Sell
Voltamp Transformers Ltd
LTP
12,939.8
GAIN
955.8
GAIN ( % )
7.98
Day's Low
12,040.7
Day's High
12,999
Previous High 12999
Previous High Date 22 May 2024
Buy Sell
Lupin Ltd
LTP
1,759.3
GAIN
128.7
GAIN ( % )
7.89
Day's Low
1,651.15
Day's High
1,767
Previous High 1767
Previous High Date 22 May 2024
Buy Sell
Housing & Urban Development Corporation Ltd
LTP
325.05
GAIN
23.1
GAIN ( % )
7.65
Day's Low
308
Day's High
327.8
Previous High 327.80
Previous High Date 03 Jul 2024
Buy Sell
AYM Syntex Ltd
LTP
117.91
GAIN
8.22
GAIN ( % )
7.49
Day's Low
108
Day's High
119.75
Previous High 119.75
Previous High Date 03 Jul 2024
Buy Sell
Tega Industries Ltd
LTP
1,763.6
GAIN
114.4
GAIN ( % )
6.94
Day's Low
1,653
Day's High
1,799
Previous High 1799
Previous High Date 11 Jun 2024
Buy Sell
Prime Focus Ltd
LTP
143.95
GAIN
9.02
GAIN ( % )
6.68
Day's Low
135.9
Day's High
158
Previous High 158
Previous High Date 02 Jul 2024
Buy Sell
Pitti Engineering Ltd
LTP
1,171.9
GAIN
72.05
GAIN ( % )
6.55
Day's Low
1,100.05
Day's High
1,179.95
Previous High 1179.95
Previous High Date 03 Jul 2024
Buy Sell
Bajaj Holdings & Investment Ltd
LTP
9,902.9
GAIN
606.15
GAIN ( % )
6.52
Day's Low
9,280.05
Day's High
9,980
Previous High 9980
Previous High Date 03 Jul 2024
Buy Sell
DCM Nouvelle Ltd
LTP
280.7
GAIN
17.18
GAIN ( % )
6.52
Day's Low
260.65
Day's High
284.85
Previous High 284.85
Previous High Date 03 Jul 2024
Buy Sell
Skipper Ltd
LTP
390.7
GAIN
23.55
GAIN ( % )
6.41
Day's Low
370
Day's High
405.65
Previous High 405.65
Previous High Date 26 Feb 2024
Buy Sell
Savita Oil Technologies Ltd
LTP
627.5
GAIN
30.55
GAIN ( % )
5.12
Day's Low
598
Day's High
633.5
Previous High 633.50
Previous High Date 22 Apr 2024
Buy Sell
S P Apparels Ltd
LTP
795.5
GAIN
38.35
GAIN ( % )
5.07
Day's Low
758.3
Day's High
803.2
Previous High 803.20
Previous High Date 02 Jul 2024
Buy Sell
DC Infotech & Communication Ltd
LTP
270.45
GAIN
12.87
GAIN ( % )
5
Day's Low
262.73
Day's High
270.45
Previous High 270.45
Previous High Date 12 Apr 2024
Buy Sell
GKW Ltd
LTP
2,944.05
GAIN
140.15
GAIN ( % )
5
Day's Low
2,925
Day's High
2,944.05
Previous High 2944.05
Previous High Date 25 Jun 2024
Buy Sell
SPML Infra Ltd
LTP
193.34
GAIN
9.2
GAIN ( % )
5
Day's Low
187.11
Day's High
193.34
Previous High 193.34
Previous High Date 20 Jun 2024
Buy Sell
Shekhawati Poly-Yarn Ltd
LTP
2.1
GAIN
0.1
GAIN ( % )
5
Day's Low
4.65
Day's High
4.65
Previous High 4.65
Previous High Date 03 Jul 2024
Buy Sell
Shradha Infraprojects Ltd
LTP
164.29
GAIN
7.82
GAIN ( % )
5
Day's Low
149.35
Day's High
164.29
Previous High 164.29
Previous High Date 25 Jun 2024
Buy Sell
Sky Gold Ltd
LTP
1,755.15
GAIN
83.55
GAIN ( % )
5
Day's Low
1,690
Day's High
1,755.15
Previous High 1755.15
Previous High Date 02 Jul 2024
Buy Sell
Sri Adhikari Brothers Television Network Ltd
LTP
108.25
GAIN
5.15
GAIN ( % )
5
Day's Low
262.39
Day's High
262.39
Previous High 262.39
Previous High Date 03 Jul 2024
Buy Sell
Vraj Iron & Steel Ltd
LTP
264.6
GAIN
12.6
GAIN ( % )
5
Day's Low
264.6
Day's High
264.6
Previous High 264.60
Previous High Date 03 Jul 2024
Buy Sell
Walchandnagar Industries Ltd
LTP
286.02
GAIN
13.62
GAIN ( % )
5
Day's Low
286.02
Day's High
286.02
Previous High 286.02
Previous High Date 03 Jul 2024
Buy Sell
Windsor Machines Ltd
LTP
178.64
GAIN
8.5
GAIN ( % )
5
Day's Low
166.35
Day's High
178.64
Previous High 178.64
Previous High Date 03 Jul 2024
Buy Sell
Mask Investments Ltd
LTP
102.58
GAIN
4.88
GAIN ( % )
4.99
Day's Low
102.58
Day's High
102.58
Previous High 102.58
Previous High Date 03 Jul 2024
Buy Sell
Regency Ceramics Ltd
LTP
57.69
GAIN
2.74
GAIN ( % )
4.99
Day's Low
58.84
Day's High
60.01
Previous High 60.01
Previous High Date 03 Jul 2024
Buy Sell
TIL Ltd
LTP
227.4
GAIN
10.8
GAIN ( % )
4.99
Day's Low
333.5
Day's High
334.1
Previous High 334.10
Previous High Date 03 Jul 2024
Buy Sell
Zenith Steel Pipes & Industries Ltd
LTP
14.72
GAIN
0.7
GAIN ( % )
4.99
Day's Low
14.72
Day's High
14.72
Previous High 14.72
Previous High Date 03 Jul 2024
Buy Sell
Sampann Utpadan India Ltd
LTP
39
GAIN
1.85
GAIN ( % )
4.98
Day's Low
37.14
Day's High
39
Previous High 39
Previous High Date 03 Jul 2024
Buy Sell
Wockhardt Ltd
LTP
932.45
GAIN
44.2
GAIN ( % )
4.98
Day's Low
895
Day's High
995
Previous High 995
Previous High Date 03 Jul 2024
Buy Sell
Kavveri Telecom Products Ltd
LTP
16.89
GAIN
0.8
GAIN ( % )
4.97
Day's Low
23.31
Day's High
23.31
Previous High 23.31
Previous High Date 03 Jul 2024
Buy Sell
Surana Telecom and Power Ltd
LTP
29.55
GAIN
1.4
GAIN ( % )
4.97
Day's Low
29.55
Day's High
29.55
Previous High 29.55
Previous High Date 03 Jul 2024
Buy Sell
Burnpur Cement Ltd
LTP
11.22
GAIN
0.53
GAIN ( % )
4.96
Day's Low
10.89
Day's High
11.22
Previous High 11.22
Previous High Date 01 Jul 2024
Buy Sell
Setco Automotive Ltd
LTP
15.06
GAIN
0.71
GAIN ( % )
4.95
Day's Low
13.8
Day's High
15.06
Previous High 15.06
Previous High Date 03 Jul 2024
Buy Sell
Transwarranty Finance Ltd
LTP
19.1
GAIN
0.9
GAIN ( % )
4.95
Day's Low
25.93
Day's High
25.93
Previous High 25.93
Previous High Date 03 Jul 2024
Buy Sell
Dredging Corporation of India Ltd
LTP
1,339.35
GAIN
63.1
GAIN ( % )
4.94
Day's Low
1,241.15
Day's High
1,340.05
Previous High 1340.05
Previous High Date 03 Jul 2024
Buy Sell
Lloyds Metals & Energy Ltd
LTP
775.1
GAIN
36.5
GAIN ( % )
4.94
Day's Low
745
Day's High
786
Previous High 786
Previous High Date 18 Jun 2024
Buy Sell
Madhucon Projects Ltd
LTP
14.24
GAIN
0.67
GAIN ( % )
4.94
Day's Low
14.24
Day's High
14.24
Previous High 14.24
Previous High Date 03 Jul 2024
Buy Sell
IL&FS Transportation Networks Ltd
LTP
7.45
GAIN
0.35
GAIN ( % )
4.93
Day's Low
7.45
Day's High
7.45
Previous High 7.45
Previous High Date 03 Jul 2024
Buy Sell
GTL Infrastructure Ltd
LTP
3.94
GAIN
0.18
GAIN ( % )
4.79
Day's Low
3.8
Day's High
3.94
Previous High 3.94
Previous High Date 03 Jul 2024
Buy Sell
Goenka Diamond & Jewels Ltd
LTP
1.11
GAIN
0.05
GAIN ( % )
4.72
Day's Low
1
Day's High
1.11
Previous High 1.11
Previous High Date 08 Jan 2024
Buy Sell
Mallcom (India) Ltd
LTP
1,342.15
GAIN
57.95
GAIN ( % )
4.51
Day's Low
1,287.05
Day's High
1,351
Previous High 1351
Previous High Date 03 Jul 2024
Buy Sell
LCC Infotech Ltd
LTP
2.4
GAIN
0.1
GAIN ( % )
4.35
Day's Low
4.19
Day's High
4.19
Previous High 4.19
Previous High Date 03 Jul 2024
Buy Sell
Maha Rashtra Apex Corporation Ltd
LTP
175.4
GAIN
7.15
GAIN ( % )
4.25
Day's Low
166.45
Day's High
184
Previous High 184
Previous High Date 07 Nov 2023
Buy Sell
Jupiter Wagons Ltd
LTP
721.2
GAIN
28.1
GAIN ( % )
4.05
Day's Low
689
Day's High
736.7
Previous High 736.70
Previous High Date 21 Jun 2024
Buy Sell
Paras Defence and Space Technologies Ltd
LTP
1,560.4
GAIN
60.6
GAIN ( % )
4.04
Day's Low
1,480
Day's High
1,574.8
Previous High 1574.80
Previous High Date 19 Jun 2024
Buy Sell
Nath Bio-Genes (India) Ltd
LTP
257.79
GAIN
9.79
GAIN ( % )
3.95
Day's Low
245
Day's High
263
Previous High 263
Previous High Date 03 Jul 2024
Buy Sell
NCL Industries Ltd
LTP
255.42
GAIN
9.35
GAIN ( % )
3.8
Day's Low
243.52
Day's High
259.9
Previous High 259.90
Previous High Date 12 Feb 2024
Buy Sell
Firstsource Solutions Ltd
LTP
232.61
GAIN
8.45
GAIN ( % )
3.77
Day's Low
224.76
Day's High
235
Previous High 235
Previous High Date 03 Jul 2024
Buy Sell
Honeywell Automation India Ltd
LTP
58,628.1
GAIN
2126.45
GAIN ( % )
3.76
Day's Low
56,484.15
Day's High
59,000
Previous High 59000
Previous High Date 16 May 2024
Buy Sell
Suraj Estate Developers Ltd
LTP
597.1
GAIN
21.65
GAIN ( % )
3.76
Day's Low
587.65
Day's High
629.8
Previous High 629.80
Previous High Date 03 Jul 2024
Buy Sell
Premier Ltd
LTP
4.57
GAIN
0.16
GAIN ( % )
3.63
Day's Low
4.4
Day's High
4.63
Previous High 4.63
Previous High Date 03 Jul 2024
Buy Sell
Persistent Systems Ltd
LTP
4,750.9
GAIN
157.5
GAIN ( % )
3.43
Day's Low
4,600
Day's High
4,760
Previous High 4760
Previous High Date 03 Jul 2024
Buy Sell
Maharashtra Scooters Ltd
LTP
9,337.8
GAIN
304.95
GAIN ( % )
3.38
Day's Low
9,050
Day's High
9,417.4
Previous High 9417.40
Previous High Date 24 Jun 2024
Buy Sell
Privi Speciality Chemicals Ltd
LTP
1,584.95
GAIN
51.15
GAIN ( % )
3.33
Day's Low
1,542
Day's High
1,599.95
Previous High 1599.95
Previous High Date 03 Jul 2024
Buy Sell
Castrol India Ltd
LTP
251.25
GAIN
8.08
GAIN ( % )
3.32
Day's Low
241.25
Day's High
255.45
Previous High 255.45
Previous High Date 03 Jul 2024
Buy Sell
GE T&D India Ltd
LTP
1,692.3
GAIN
53.3
GAIN ( % )
3.25
Day's Low
1,661.1
Day's High
1,720.95
Previous High 1720.95
Previous High Date 18 Jun 2024
Buy Sell
TTK Prestige Ltd
LTP
861.05
GAIN
26.1
GAIN ( % )
3.13
Day's Low
830.75
Day's High
864
Previous High 864
Previous High Date 02 Jul 2024
Buy Sell
Metropolis Healthcare Ltd
LTP
2,086.45
GAIN
62.25
GAIN ( % )
3.08
Day's Low
2,011.7
Day's High
2,095.5
Previous High 2095.50
Previous High Date 02 Jul 2024
Buy Sell
Bharat Dynamics Ltd
LTP
1,683.9
GAIN
50.1
GAIN ( % )
3.07
Day's Low
1,635.9
Day's High
1,715
Previous High 1715
Previous High Date 03 Jul 2024
Buy Sell
Cello World Ltd
LTP
989.6
GAIN
29.5
GAIN ( % )
3.07
Day's Low
981
Day's High
1,025
Previous High 1025
Previous High Date 03 Jul 2024
Buy Sell
Dr Lal Pathlabs Ltd
LTP
2,906.65
GAIN
85.6
GAIN ( % )
3.03
Day's Low
2,822.1
Day's High
2,926.95
Previous High 2926.95
Previous High Date 10 Jun 2024
Buy Sell
Jindal Poly Films Ltd
LTP
831.85
GAIN
24.45
GAIN ( % )
3.03
Day's Low
785.25
Day's High
847.05
Previous High 847.05
Previous High Date 03 Jul 2024
Buy Sell
Tube Investments of India Ltd
LTP
4,326.9
GAIN
125.55
GAIN ( % )
2.99
Day's Low
4,160
Day's High
4,424.9
Previous High 4424.90
Previous High Date 18 Jun 2024
Buy Sell
Ram Ratna Wires Ltd
LTP
405.1
GAIN
11.7
GAIN ( % )
2.97
Day's Low
390
Day's High
418.2
Previous High 418.20
Previous High Date 02 May 2024
Buy Sell
ISGEC Heavy Engineering Ltd
LTP
1,321.75
GAIN
37.55
GAIN ( % )
2.92
Day's Low
1,276
Day's High
1,349
Previous High 1349
Previous High Date 20 Jun 2024
Buy Sell
Kshitij Polyline Ltd
LTP
7.83
GAIN
0.22
GAIN ( % )
2.89
Day's Low
7.75
Day's High
7.99
Previous High 7.99
Previous High Date 03 Jul 2024
Buy Sell
Granules India Ltd
LTP
514.4
GAIN
14.2
GAIN ( % )
2.84
Day's Low
495.35
Day's High
517
Previous High 517
Previous High Date 03 Jul 2024
Buy Sell
Aegis Logistics Ltd
LTP
890.8
GAIN
24.5
GAIN ( % )
2.83
Day's Low
867
Day's High
900
Previous High 900
Previous High Date 01 Jul 2024
Buy Sell
Shakti Pumps (India) Ltd
LTP
4,359.2
GAIN
119.05
GAIN ( % )
2.81
Day's Low
4,028.15
Day's High
4,424
Previous High 4424
Previous High Date 03 Jul 2024
Buy Sell
Bharat Bijlee Ltd
LTP
5,235.3
GAIN
142.45
GAIN ( % )
2.8
Day's Low
5,005.05
Day's High
5,264
Previous High 5264
Previous High Date 18 Jun 2024
Buy Sell
SIL Investments Ltd
LTP
610.8
GAIN
16.25
GAIN ( % )
2.73
Day's Low
595.55
Day's High
629.95
Previous High 629.95
Previous High Date 03 Jul 2024
Buy Sell
ICICI Bank Ltd
LTP
1,233
GAIN
31.4
GAIN ( % )
2.61
Day's Low
1,214.3
Day's High
1,234.95
Previous High 1234.95
Previous High Date 02 Jul 2024
Buy Sell
Intense Technologies Ltd
LTP
157.91
GAIN
3.99
GAIN ( % )
2.59
Day's Low
155
Day's High
164
Previous High 164
Previous High Date 11 Jun 2024
Buy Sell
SEAMEC Ltd
LTP
1,316.45
GAIN
32
GAIN ( % )
2.49
Day's Low
1,268.2
Day's High
1,330
Previous High 1330
Previous High Date 01 Jul 2024
Buy Sell
Atul Auto Ltd
LTP
794.15
GAIN
18.2
GAIN ( % )
2.35
Day's Low
781
Day's High
844.4
Previous High 844.40
Previous High Date 02 Jul 2024
Buy Sell
Salzer Electronics Ltd
LTP
944.7
GAIN
21.7
GAIN ( % )
2.35
Day's Low
927.3
Day's High
965.95
Previous High 965.95
Previous High Date 02 Jul 2024
Buy Sell
HDFC Asset Management Company Ltd
LTP
4,220.8
GAIN
94.85
GAIN ( % )
2.3
Day's Low
4,107.9
Day's High
4,248.75
Previous High 4248.75
Previous High Date 03 Jul 2024
Buy Sell
Prime Securities Ltd
LTP
223.99
GAIN
4.92
GAIN ( % )
2.25
Day's Low
219.69
Day's High
230.95
Previous High 230.95
Previous High Date 03 Jul 2024
Buy Sell
Aditya Birla Fashion & Retail Ltd
LTP
334.2
GAIN
7.05
GAIN ( % )
2.16
Day's Low
326.5
Day's High
339.4
Previous High 339.40
Previous High Date 18 Jun 2024
Buy Sell
Ponni Sugars (Erode) Ltd
LTP
530.15
GAIN
11
GAIN ( % )
2.12
Day's Low
524.25
Day's High
542
Previous High 542
Previous High Date 03 Jul 2024
Buy Sell
Bosch Ltd
LTP
35,276.4
GAIN
729.95
GAIN ( % )
2.11
Day's Low
34,571
Day's High
35,331.45
Previous High 35331.45
Previous High Date 02 Jul 2024
Buy Sell
Twenty First Century Management Services Ltd
LTP
72.05
GAIN
1.41
GAIN ( % )
2
Day's Low
72.05
Day's High
72.05
Previous High 72.05
Previous High Date 03 Jul 2024
Buy Sell
Fine Organic Industries Ltd
LTP
5,315.35
GAIN
100.55
GAIN ( % )
1.93
Day's Low
5,170.05
Day's High
5,423.45
Previous High 5423.45
Previous High Date 02 Jul 2024
Buy Sell
Indus Towers Ltd
LTP
404.05
GAIN
7.55
GAIN ( % )
1.9
Day's Low
389.65
Day's High
408.4
Previous High 408.40
Previous High Date 03 Jul 2024
Buy Sell
Trent Ltd
LTP
5,597.45
GAIN
103.35
GAIN ( % )
1.88
Day's Low
5,493.75
Day's High
5,620
Previous High 5620
Previous High Date 03 Jul 2024
Buy Sell
JSW Infrastructure Ltd
LTP
354.75
GAIN
6.5
GAIN ( % )
1.87
Day's Low
351.35
Day's High
360.95
Previous High 360.95
Previous High Date 01 Jul 2024
Buy Sell
Bhansali Engineering Polymers Ltd
LTP
141.22
GAIN
2.57
GAIN ( % )
1.85
Day's Low
139
Day's High
144.9
Previous High 144.90
Previous High Date 03 Jul 2024
Buy Sell
Blue Chip India Ltd
LTP
4.52
GAIN
0.08
GAIN ( % )
1.8
Day's Low
4.52
Day's High
4.52
Previous High 4.52
Previous High Date 03 Jul 2024
Buy Sell
Mirae AN Midsmallcap400 Momentum Quality 100 ETF
LTP
53.95
GAIN
0.95
GAIN ( % )
1.79
Day's Low
53.29
Day's High
54.04
Previous High 54.04
Previous High Date 18 Jun 2024
Buy Sell
Gabriel India Ltd
LTP
490.7
GAIN
8.25
GAIN ( % )
1.71
Day's Low
483
Day's High
504.45
Previous High 504.45
Previous High Date 01 Jul 2024
Buy Sell
Max India Ltd
LTP
326.1
GAIN
5.35
GAIN ( % )
1.67
Day's Low
319.95
Day's High
335.9
Previous High 335.90
Previous High Date 03 Jul 2024
Buy Sell
Arvind Fashions Ltd
LTP
534.35
GAIN
8.7
GAIN ( % )
1.66
Day's Low
521.05
Day's High
541.3
Previous High 541.30
Previous High Date 21 Jun 2024
Buy Sell
Doms Industries Ltd
LTP
2,185.6
GAIN
34.85
GAIN ( % )
1.62
Day's Low
2,155
Day's High
2,275
Previous High 2275
Previous High Date 03 Jul 2024
Buy Sell
City Union Bank Ltd
LTP
172.79
GAIN
2.72
GAIN ( % )
1.6
Day's Low
168.19
Day's High
174.75
Previous High 174.75
Previous High Date 03 Jul 2024
Buy Sell
Godfrey Phillips India Ltd
LTP
4,356.25
GAIN
68.8
GAIN ( % )
1.6
Day's Low
4,277.55
Day's High
4,449
Previous High 4449
Previous High Date 24 Jun 2024
Buy Sell
Solara Active Pharma Sciences Ltd Partly Paidup
LTP
289.45
GAIN
4.3
GAIN ( % )
1.51
Day's Low
281
Day's High
299
Previous High 299
Previous High Date 03 Jul 2024
Buy Sell
Aditya Birla Sun Life NIFTY Healthcare ETF
LTP
13.03
GAIN
0.19
GAIN ( % )
1.48
Day's Low
12.65
Day's High
13.1
Previous High 13.10
Previous High Date 10 Jun 2024
Buy Sell
Thejo Engineering Ltd
LTP
3,583.25
GAIN
52.25
GAIN ( % )
1.48
Day's Low
3,504.15
Day's High
3,707.9
Previous High 3707.90
Previous High Date 03 Jul 2024
Buy Sell
Usha Martin Ltd
LTP
409.45
GAIN
5.95
GAIN ( % )
1.47
Day's Low
402.95
Day's High
412
Previous High 412
Previous High Date 21 Jun 2024
Buy Sell
Harrisons Malayalam Ltd
LTP
219.74
GAIN
3.12
GAIN ( % )
1.44
Day's Low
217.02
Day's High
225.95
Previous High 225.95
Previous High Date 02 Jul 2024
Buy Sell
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF
LTP
53.07
GAIN
0.75
GAIN ( % )
1.43
Day's Low
52.4
Day's High
53.5
Previous High 53.50
Previous High Date 02 Jul 2024
Buy Sell
Sansera Engineering Ltd
LTP
1,370.1
GAIN
19.2
GAIN ( % )
1.42
Day's Low
1,350
Day's High
1,391.95
Previous High 1391.95
Previous High Date 03 Jul 2024
Buy Sell
TARC Ltd
LTP
220.37
GAIN
3.04
GAIN ( % )
1.4
Day's Low
217.01
Day's High
227
Previous High 227
Previous High Date 03 Jul 2024
Buy Sell
Nifty Pharma
LTP
20,192.6
GAIN
277.3
GAIN ( % )
1.39
Day's Low
19,872.95
Day's High
20,238.6
Previous High 20238.60
Previous High Date 03 Jul 2024
Buy Sell
Axis Nifty Healthcare ETF
LTP
129.71
GAIN
1.74
GAIN ( % )
1.36
Day's Low
127.31
Day's High
130
Previous High 130
Previous High Date 03 Jul 2024
Buy Sell
Zydus Wellness Ltd
LTP
2,097.9
GAIN
27.25
GAIN ( % )
1.32
Day's Low
2,061.95
Day's High
2,123.95
Previous High 2123.95
Previous High Date 03 Jul 2024
Buy Sell
Nifty Healthcare Index
LTP
12,812.85
GAIN
162.05
GAIN ( % )
1.28
Day's Low
12,608.9
Day's High
12,844.2
Previous High 12844.20
Previous High Date 03 Jul 2024
Buy Sell
Nifty Midcap Liquid 15
LTP
13,263.15
GAIN
164.4
GAIN ( % )
1.26
Day's Low
13,148.15
Day's High
13,295.55
Previous High 13295.55
Previous High Date 03 Jul 2024
Buy Sell
Nifty MidSmall Healthcare
LTP
36,388.95
GAIN
448.15
GAIN ( % )
1.25
Day's Low
35,965.6
Day's High
36,488.75
Previous High 36488.75
Previous High Date 18 Jun 2024
Buy Sell
KPIT Technologies Ltd
LTP
1,741.65
GAIN
20.4
GAIN ( % )
1.19
Day's Low
1,725
Day's High
1,774.1
Previous High 1774.10
Previous High Date 12 Feb 2024
Buy Sell
Nifty200 Alpha30
LTP
28,317.6
GAIN
329.4
GAIN ( % )
1.18
Day's Low
28,057.95
Day's High
28,373
Previous High 28373
Previous High Date 03 Jul 2024
Buy Sell
Deepak Fertilizers & Petrochemicals Corp Ltd
LTP
749.85
GAIN
8.55
GAIN ( % )
1.15
Day's Low
727.5
Day's High
767
Previous High 767
Previous High Date 03 Jul 2024
Buy Sell
V-Guard Industries Ltd
LTP
465.95
GAIN
5.2
GAIN ( % )
1.13
Day's Low
453.55
Day's High
469.9
Previous High 469.90
Previous High Date 03 Jul 2024
Buy Sell
Nifty Midcap150 Momentum 50
LTP
64,342.95
GAIN
709.55
GAIN ( % )
1.12
Day's Low
63,850.7
Day's High
64,411.3
Previous High 64411.30
Previous High Date 19 Jun 2024
Buy Sell
Nifty Midcap Select
LTP
12,435.9
GAIN
136.75
GAIN ( % )
1.11
Day's Low
12,324.6
Day's High
12,456.2
Previous High 12456.20
Previous High Date 25 Jun 2024
Buy Sell
Kotak NV 20 ETF - Dividend Payout Option
LTP
151.52
GAIN
1.64
GAIN ( % )
1.09
Day's Low
150.11
Day's High
151.68
Previous High 151.68
Previous High Date 03 Jul 2024
Buy Sell
Glenmark Pharmaceuticals Ltd
LTP
1,295.5
GAIN
13.7
GAIN ( % )
1.07
Day's Low
1,272
Day's High
1,303.15
Previous High 1303.15
Previous High Date 03 Jul 2024
Buy Sell
Grindwell Norton Ltd
LTP
2,950.95
GAIN
30.8
GAIN ( % )
1.05
Day's Low
2,905.9
Day's High
2,960
Previous High 2960
Previous High Date 03 Jul 2024
Buy Sell
Motilal Oswal Nasdaq Q 50 ETF
LTP
67.19
GAIN
0.69
GAIN ( % )
1.04
Day's Low
66.41
Day's High
67.4
Previous High 67.40
Previous High Date 18 Jun 2024
Buy Sell
Nifty Midcap150 Quality 50
LTP
25,099.75
GAIN
249.45
GAIN ( % )
1
Day's Low
24,893.65
Day's High
25,119.15
Previous High 25119.15
Previous High Date 03 Jul 2024
Buy Sell
Thangamayil Jewellery Ltd
LTP
1,761.6
GAIN
17.1
GAIN ( % )
0.98
Day's Low
1,745.05
Day's High
1,789.2
Previous High 1789.20
Previous High Date 02 Jul 2024
Buy Sell
Sumit Woods Ltd
LTP
87.64
GAIN
0.82
GAIN ( % )
0.94
Day's Low
84.11
Day's High
91.16
Previous High 91.16
Previous High Date 03 Jul 2024
Buy Sell
Arvind Ltd
LTP
385.65
GAIN
3.55
GAIN ( % )
0.93
Day's Low
382.1
Day's High
398.8
Previous High 398.80
Previous High Date 11 Jun 2024
Buy Sell
Nifty Tata Group 25% Cap
LTP
16,965.6
GAIN
153.95
GAIN ( % )
0.92
Day's Low
16,861.85
Day's High
17,000.15
Previous High 17000.15
Previous High Date 19 Jun 2024
Buy Sell
Bhartiya International Ltd
LTP
477.6
GAIN
4.25
GAIN ( % )
0.9
Day's Low
457.5
Day's High
491.55
Previous High 491.55
Previous High Date 09 Apr 2024
Buy Sell
V-Mart Retail Ltd
LTP
3,083.7
GAIN
26.65
GAIN ( % )
0.87
Day's Low
3,018.05
Day's High
3,115
Previous High 3115
Previous High Date 03 Jul 2024
Buy Sell
Nifty50 Value 20
LTP
13,301.1
GAIN
110.55
GAIN ( % )
0.84
Day's Low
13,238.5
Day's High
13,328.75
Previous High 13328.75
Previous High Date 03 Jul 2024
Buy Sell
Dr Reddys Laboratories Ltd
LTP
6,479.35
GAIN
53.45
GAIN ( % )
0.83
Day's Low
6,370.1
Day's High
6,542
Previous High 6542
Previous High Date 03 Jul 2024
Buy Sell
Siemens Ltd
LTP
7,866.9
GAIN
63.85
GAIN ( % )
0.82
Day's Low
7,743.45
Day's High
7,948.9
Previous High 7948.90
Previous High Date 03 Jul 2024
Buy Sell
Nifty Alpha Low-Volatility 30
LTP
28,368.6
GAIN
215.8
GAIN ( % )
0.77
Day's Low
28,220.35
Day's High
28,421.8
Previous High 28421.80
Previous High Date 03 Jul 2024
Buy Sell
Nifty India Manufacturing
LTP
14,870.5
GAIN
113.4
GAIN ( % )
0.77
Day's Low
14,791.55
Day's High
14,890.85
Previous High 14890.85
Previous High Date 19 Jun 2024
Buy Sell
HDFC Nifty Midcap 150 ETF
LTP
21.3
GAIN
0.16
GAIN ( % )
0.76
Day's Low
21
Day's High
21.5
Previous High 21.50
Previous High Date 01 Jul 2024
Buy Sell
Mirae Asset Nifty Next 50 ETF
LTP
740.63
GAIN
5.55
GAIN ( % )
0.76
Day's Low
735.61
Day's High
743
Previous High 743
Previous High Date 03 Jul 2024
Buy Sell
Happy Forgings Ltd
LTP
1,275.8
GAIN
9.55
GAIN ( % )
0.75
Day's Low
1,266.3
Day's High
1,299.95
Previous High 1299.95
Previous High Date 03 Jul 2024
Buy Sell
Muthoot Finance Ltd
LTP
1,804.15
GAIN
12.85
GAIN ( % )
0.72
Day's Low
1,778.05
Day's High
1,820
Previous High 1820
Previous High Date 01 Jul 2024
Buy Sell
Nifty Midcap 50
LTP
15,976.05
GAIN
113.75
GAIN ( % )
0.72
Day's Low
15,881
Day's High
16,001.05
Previous High 16001.05
Previous High Date 02 Jul 2024
Buy Sell
Max Estates Ltd
LTP
491.3
GAIN
3.45
GAIN ( % )
0.71
Day's Low
486.95
Day's High
500
Previous High 500
Previous High Date 02 Jul 2024
Buy Sell
HDFC Nifty Small Cap 250 ETF
LTP
176.63
GAIN
1.23
GAIN ( % )
0.7
Day's Low
175.41
Day's High
177.15
Previous High 177.15
Previous High Date 02 Jul 2024
Buy Sell
Zen Technologies Ltd
LTP
1,439.6
GAIN
9.8
GAIN ( % )
0.69
Day's Low
1,362
Day's High
1,486.35
Previous High 1486.35
Previous High Date 03 Jul 2024
Buy Sell
Nifty Midcap 150
LTP
21,215.3
GAIN
142.55
GAIN ( % )
0.68
Day's Low
21,093.5
Day's High
21,238.95
Previous High 21238.95
Previous High Date 02 Jul 2024
Buy Sell
Gulf Oil Lubricants India Ltd
LTP
1,321.45
GAIN
8.85
GAIN ( % )
0.67
Day's Low
1,296.2
Day's High
1,349
Previous High 1349
Previous High Date 03 Jul 2024
Buy Sell
Anant Raj Ltd
LTP
490.6
GAIN
3.2
GAIN ( % )
0.66
Day's Low
479.15
Day's High
498
Previous High 498
Previous High Date 03 Jul 2024
Buy Sell
Nifty MidSmallcap 400
LTP
19,956.35
GAIN
125.6
GAIN ( % )
0.63
Day's Low
19,842.45
Day's High
19,983.1
Previous High 19983.10
Previous High Date 03 Jul 2024
Buy Sell
ICICI Prudential S&P BSE 500 ETF
LTP
38.62
GAIN
0.23
GAIN ( % )
0.6
Day's Low
38.39
Day's High
38.63
Previous High 38.63
Previous High Date 03 Jul 2024
Buy Sell
Bharat Bond ETF - April 2030
LTP
1,398.58
GAIN
8.26
GAIN ( % )
0.59
Day's Low
1,379.01
Day's High
1,432.05
Previous High 1432.05
Previous High Date 03 Jul 2024
Buy Sell
Nifty Midcap 100
LTP
56,618.6
GAIN
325.3
GAIN ( % )
0.58
Day's Low
56,316.35
Day's High
56,711.25
Previous High 56711.25
Previous High Date 02 Jul 2024
Buy Sell
SignatureGlobal India Ltd
LTP
1,485.5
GAIN
8.45
GAIN ( % )
0.57
Day's Low
1,472
Day's High
1,498
Previous High 1498
Previous High Date 25 Jun 2024
Buy Sell
Nifty Smallcap 250
LTP
17,591.95
GAIN
97.25
GAIN ( % )
0.56
Day's Low
17,492.1
Day's High
17,623.35
Previous High 17623.35
Previous High Date 03 Jul 2024
Buy Sell
IZMO Ltd
LTP
392.2
GAIN
2.1
GAIN ( % )
0.54
Day's Low
386.15
Day's High
404.8
Previous High 404.80
Previous High Date 03 Jul 2024
Buy Sell
Nifty Dividend Opportunities 50
LTP
6,360
GAIN
33.8
GAIN ( % )
0.53
Day's Low
6,342.9
Day's High
6,378.2
Previous High 6378.20
Previous High Date 03 Jul 2024
Buy Sell
Nifty Growth Sectors 15
LTP
11,307.85
GAIN
57.65
GAIN ( % )
0.51
Day's Low
11,261.7
Day's High
11,356.2
Previous High 11356.20
Previous High Date 13 Mar 2024
Buy Sell
Nifty Smallcap 100
LTP
18,792.95
GAIN
92.4
GAIN ( % )
0.49
Day's Low
18,684.35
Day's High
18,827.35
Previous High 18827.35
Previous High Date 03 Jul 2024
Buy Sell
Nifty200 Quality 30
LTP
21,120.15
GAIN
102.35
GAIN ( % )
0.49
Day's Low
21,063.3
Day's High
21,179.75
Previous High 21179.75
Previous High Date 03 Jul 2024
Buy Sell
Styrenix Performance Materials Ltd
LTP
2,290.5
GAIN
11.1
GAIN ( % )
0.49
Day's Low
2,240
Day's High
2,310
Previous High 2310
Previous High Date 03 Jul 2024
Buy Sell
Nifty500 Multicap India Manufacturing 50:30:20
LTP
15,190.9
GAIN
72.05
GAIN ( % )
0.48
Day's Low
15,146.1
Day's High
15,224.25
Previous High 15224.25
Previous High Date 02 Jul 2024
Buy Sell
Samvardhana Motherson International Ltd
LTP
206.57
GAIN
0.99
GAIN ( % )
0.48
Day's Low
205
Day's High
208.88
Previous High 208.88
Previous High Date 02 Jul 2024
Buy Sell
Nifty Next 50
LTP
72,928.25
GAIN
343.3
GAIN ( % )
0.47
Day's Low
72,534.95
Day's High
73,131.8
Previous High 73131.80
Previous High Date 03 Jul 2024
Buy Sell
Kotak Nifty Midcap 50 ETF
LTP
161.56
GAIN
0.73
GAIN ( % )
0.45
Day's Low
160.61
Day's High
163.49
Previous High 163.49
Previous High Date 01 Jul 2024
Buy Sell
Mirae Asset Nifty 100 ESG Sector Leaders ETF
LTP
41.03
GAIN
0.17
GAIN ( % )
0.42
Day's Low
40.99
Day's High
41.11
Previous High 41.11
Previous High Date 03 Jul 2024
Buy Sell
Nifty LargeMidcap 250
LTP
16,006.95
GAIN
65.05
GAIN ( % )
0.41
Day's Low
15,956.55
Day's High
16,030.45
Previous High 16030.45
Previous High Date 03 Jul 2024
Buy Sell
SBI ETF PRIVATE BANK
LTP
268.94
GAIN
1.09
GAIN ( % )
0.41
Day's Low
266.25
Day's High
269.52
Previous High 269.52
Previous High Date 03 Jul 2024
Buy Sell
Eimco Elecon (India) Ltd
LTP
2,736.05
GAIN
10.9
GAIN ( % )
0.4
Day's Low
2,620
Day's High
2,850
Previous High 2850
Previous High Date 03 Jul 2024
Buy Sell
Nifty 500 Multicap 50:25:25
LTP
16,036.65
GAIN
60.45
GAIN ( % )
0.38
Day's Low
15,987.05
Day's High
16,062.95
Previous High 16062.95
Previous High Date 03 Jul 2024
Buy Sell
HDFC Nifty 50 ETF
LTP
267.9
GAIN
0.94
GAIN ( % )
0.35
Day's Low
266.96
Day's High
272.8
Previous High 272.80
Previous High Date 01 Jul 2024
Buy Sell
Baroda BNP Paribas Nifty Bank ETF
LTP
53.16
GAIN
0.16
GAIN ( % )
0.3
Day's Low
52.58
Day's High
54.6
Previous High 54.60
Previous High Date 02 Jul 2024
Buy Sell
Nifty MNC
LTP
30,754
GAIN
92.65
GAIN ( % )
0.3
Day's Low
30,667.35
Day's High
30,832.35
Previous High 30832.35
Previous High Date 18 Jun 2024
Buy Sell
Aditya Birla Sun Life S&P BSE Sensex ETF
LTP
78.73
GAIN
0.23
GAIN ( % )
0.29
Day's Low
78.5
Day's High
79.97
Previous High 79.97
Previous High Date 01 Jul 2024
Buy Sell
Nifty 500
LTP
22,914.2
GAIN
63
GAIN ( % )
0.28
Day's Low
22,866.7
Day's High
22,962.8
Previous High 22962.80
Previous High Date 03 Jul 2024
Buy Sell
Nifty Total Market
LTP
12,902.75
GAIN
35.4
GAIN ( % )
0.28
Day's Low
12,875.95
Day's High
12,930.05
Previous High 12930.05
Previous High Date 03 Jul 2024
Buy Sell
Nifty Microcap 250
LTP
23,866.65
GAIN
62.1
GAIN ( % )
0.26
Day's Low
23,792.1
Day's High
23,949.2
Previous High 23949.20
Previous High Date 03 Jul 2024
Buy Sell
Nifty 100 Low Volatility 30
LTP
19,245.3
GAIN
44.9
GAIN ( % )
0.23
Day's Low
19,218.5
Day's High
19,291.45
Previous High 19291.45
Previous High Date 02 Jul 2024
Buy Sell
Nifty 100 Equal Weight
LTP
33,003.8
GAIN
77
GAIN ( % )
0.23
Day's Low
32,936.65
Day's High
33,090.15
Previous High 33090.15
Previous High Date 03 Jul 2024
Buy Sell
HDFC S & P BSE 500 ETF
LTP
36.75
GAIN
0.08
GAIN ( % )
0.22
Day's Low
36.56
Day's High
36.98
Previous High 36.98
Previous High Date 03 Jul 2024
Buy Sell
Nifty 200
LTP
13,766.6
GAIN
29
GAIN ( % )
0.21
Day's Low
13,744.95
Day's High
13,804.55
Previous High 13804.55
Previous High Date 03 Jul 2024
Buy Sell
DSP Nifty 50 Equal Weight ETF
LTP
313.26
GAIN
0.59
GAIN ( % )
0.19
Day's Low
312.53
Day's High
315.97
Previous High 315.97
Previous High Date 03 Jul 2024
Buy Sell
Nifty100 Quality 30
LTP
5,736.95
GAIN
10.7
GAIN ( % )
0.19
Day's Low
5,733.6
Day's High
5,755.05
Previous High 5755.05
Previous High Date 03 Jul 2024
Buy Sell
Nifty Financial Services 25/50
LTP
25,796.25
GAIN
40.85
GAIN ( % )
0.16
Day's Low
25,708.5
Day's High
25,921.8
Previous High 25921.80
Previous High Date 03 Jul 2024
Buy Sell
Nifty 100
LTP
25,342.55
GAIN
35.65
GAIN ( % )
0.14
Day's Low
25,319.6
Day's High
25,433.4
Previous High 25433.40
Previous High Date 03 Jul 2024
Buy Sell
Nifty100 ESG
LTP
4,817.55
GAIN
6.15
GAIN ( % )
0.13
Day's Low
4,813.15
Day's High
4,835.75
Previous High 4835.75
Previous High Date 03 Jul 2024
Buy Sell
Nifty100 ESG Sector Leaders
LTP
4,050.15
GAIN
5.2
GAIN ( % )
0.13
Day's Low
4,046.9
Day's High
4,066.25
Previous High 4066.25
Previous High Date 03 Jul 2024
Buy Sell
Great Eastern Shipping Company Ltd
LTP
1,239.35
GAIN
1.5
GAIN ( % )
0.12
Day's Low
1,230.1
Day's High
1,274.75
Previous High 1274.75
Previous High Date 18 Jun 2024
Buy Sell
Nifty50 PR 2x Leverage
LTP
14,196.15
GAIN
15.75
GAIN ( % )
0.11
Day's Low
14,171.7
Day's High
14,311.15
Previous High 14311.15
Previous High Date 03 Jul 2024
Buy Sell
Nifty50 TR 2x Leverage
LTP
20,537.55
GAIN
22.75
GAIN ( % )
0.11
Day's Low
20,502.15
Day's High
20,703.95
Previous High 20703.95
Previous High Date 03 Jul 2024
Buy Sell
Nippon India ETF Nifty Bank BeES
LTP
543.38
GAIN
0.55
GAIN ( % )
0.1
Day's Low
541.01
Day's High
545.49
Previous High 545.49
Previous High Date 03 Jul 2024
Buy Sell
ICICI Prudential Nifty Bank ETF
LTP
53.87
GAIN
0.05
GAIN ( % )
0.09
Day's Low
53.61
Day's High
54.5
Previous High 54.50
Previous High Date 02 Jul 2024
Buy Sell
Nifty India Digital Index
LTP
8,535.3
GAIN
7.35
GAIN ( % )
0.09
Day's Low
8,531.9
Day's High
8,582.2
Previous High 8582.20
Previous High Date 03 Jul 2024
Buy Sell
HDFC S&P BSE Sensex ETF
LTP
88.72
GAIN
0.07
GAIN ( % )
0.08
Day's Low
88.6
Day's High
89.66
Previous High 89.66
Previous High Date 04 Jun 2024
Buy Sell
Nifty Private Bank
LTP
26,524.2
GAIN
19.55
GAIN ( % )
0.07
Day's Low
26,360.85
Day's High
26,653.55
Previous High 26653.55
Previous High Date 03 Jul 2024
Buy Sell
Tata Nifty Private Bank ETF
LTP
271.97
GAIN
0.18
GAIN ( % )
0.07
Day's Low
271.5
Day's High
274.91
Previous High 274.91
Previous High Date 03 Jul 2024
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
14,572.05
GAIN
8.1
GAIN ( % )
0.06
Day's Low
14,547.7
Day's High
14,631.7
Previous High 14631.70
Previous High Date 02 Jul 2024
Buy Sell
Nifty 50
LTP
24,302.15
GAIN
15.65
GAIN ( % )
0.06
Day's Low
24,281
Day's High
24,401
Previous High 24401
Previous High Date 03 Jul 2024
Buy Sell
Kotak Nifty 50 ETF
LTP
263.46
GAIN
0.12
GAIN ( % )
0.05
Day's Low
263.07
Day's High
266.3
Previous High 266.30
Previous High Date 02 Jul 2024
Buy Sell
Oracle Financial Services Software Ltd
LTP
10,436.75
GAIN
5.5
GAIN ( % )
0.05
Day's Low
10,375
Day's High
10,529.95
Previous High 10529.95
Previous High Date 03 Jul 2024
Buy Sell
UTI Nifty 50 ETF
LTP
262.76
GAIN
0.14
GAIN ( % )
0.05
Day's Low
262.62
Day's High
265.1
Previous High 265.10
Previous High Date 02 Jul 2024
Buy Sell
Nifty Bank
LTP
53,103.7
GAIN
14.45
GAIN ( % )
0.03
Day's Low
52,815.9
Day's High
53,357.7
Previous High 53357.70
Previous High Date 03 Jul 2024
Buy Sell
Ramkrishna Forgings Ltd
LTP
959.2
GAIN
0.25
GAIN ( % )
0.03
Day's Low
946.05
Day's High
976.6
Previous High 976.60
Previous High Date 24 Jun 2024
Buy Sell
DSP S&P BSE Liquid Rate ETF
LTP
1,018.21
GAIN
0.17
GAIN ( % )
0.02
Day's Low
1,018.06
Day's High
1,057
Previous High 1057
Previous High Date 03 Jul 2024
Buy Sell
Nifty 50 Equal Weight
LTP
30,507.65
GAIN
5
GAIN ( % )
0.02
Day's Low
30,476.1
Day's High
30,637.25
Previous High 30637.25
Previous High Date 03 Jul 2024
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
2,857.44
GAIN
0.66
GAIN ( % )
0.02
Day's Low
2,857.3
Day's High
2,857.84
Previous High 2857.84
Previous High Date 03 Jul 2024
Buy Sell
Nifty 11-15 yr G-Sec
LTP
2,923.29
GAIN
0.3
GAIN ( % )
0.01
Day's Low
2,923.29
Day's High
2,925.63
Previous High 2925.63
Previous High Date 24 Jun 2024
Buy Sell
Nifty 8-13 yr G-Sec
LTP
2,636.8
GAIN
0.06
GAIN ( % )
0
Day's Low
2,636.8
Day's High
2,638.95
Previous High 2638.95
Previous High Date 24 Jun 2024
Buy Sell
Mirae Asset Nifty 50 ETF
LTP
258.38
LOSS
-0.03
LOSS ( % )
-0.01
Day's Low
257.78
Day's High
259.38
Previous High 259.38
Previous High Date 03 Jul 2024
Buy Sell
Axis Banking ETF
LTP
542.34
LOSS
-0.13
LOSS ( % )
-0.02
Day's Low
539.01
Day's High
544.2
Previous High 544.20
Previous High Date 03 Jul 2024
Buy Sell
UTI Nifty Bank ETF
LTP
54.25
LOSS
-0.01
LOSS ( % )
-0.02
Day's Low
54
Day's High
54.74
Previous High 54.74
Previous High Date 03 Jul 2024
Buy Sell
Biocon Ltd
LTP
361.3
LOSS
-0.15
LOSS ( % )
-0.04
Day's Low
355.7
Day's High
367.15
Previous High 367.15
Previous High Date 03 Jul 2024
Buy Sell
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF
LTP
25.2
LOSS
-0.01
LOSS ( % )
-0.04
Day's Low
25.18
Day's High
25.37
Previous High 25.37
Previous High Date 02 Jul 2024
Buy Sell
Nifty Infrastructure
LTP
9,137.25
LOSS
-4.4
LOSS ( % )
-0.05
Day's Low
9,122.7
Day's High
9,194.65
Previous High 9194.65
Previous High Date 02 Jul 2024
Buy Sell
Nifty Smallcap 50
LTP
8,725.85
LOSS
-4.5
LOSS ( % )
-0.05
Day's Low
8,692.95
Day's High
8,776.25
Previous High 8776.25
Previous High Date 02 Jul 2024
Buy Sell
Foseco India Ltd
LTP
4,308.9
LOSS
-3.65
LOSS ( % )
-0.08
Day's Low
4,250
Day's High
4,355.05
Previous High 4355.05
Previous High Date 03 Jul 2024
Buy Sell
One Point One Solutions Ltd
LTP
70.6
LOSS
-0.1
LOSS ( % )
-0.14
Day's Low
67.56
Day's High
71.43
Previous High 71.43
Previous High Date 03 Jul 2024
Buy Sell
ICICI Prudential Life Insurance Company Ltd
LTP
633.45
LOSS
-0.95
LOSS ( % )
-0.15
Day's Low
630.95
Day's High
643.75
Previous High 643.75
Previous High Date 12 Apr 2024
Buy Sell
20 Microns Ltd
LTP
227.43
LOSS
-0.37
LOSS ( % )
-0.16
Day's Low
220.05
Day's High
231.58
Previous High 231.58
Previous High Date 03 Jul 2024
Buy Sell
Aditya Birla Sun Life Nifty Bank ETF
LTP
53.7
LOSS
-0.09
LOSS ( % )
-0.17
Day's Low
52.73
Day's High
55.4
Previous High 55.40
Previous High Date 18 Jun 2024
Buy Sell
Nifty Financial Services
LTP
23,879.7
LOSS
-44.05
LOSS ( % )
-0.18
Day's Low
23,808.95
Day's High
24,046.6
Previous High 24046.60
Previous High Date 03 Jul 2024
Buy Sell
Mirae Asset Nifty Financial Services ETF - RG
LTP
24.42
LOSS
-0.05
LOSS ( % )
-0.2
Day's Low
24.33
Day's High
24.95
Previous High 24.95
Previous High Date 03 Jul 2024
Buy Sell
Allied Blenders & Distillers Ltd
LTP
334.15
LOSS
-0.75
LOSS ( % )
-0.22
Day's Low
331.2
Day's High
344.9
Previous High 344.90
Previous High Date 03 Jul 2024
Buy Sell
Uflex Ltd
LTP
563.1
LOSS
-1.35
LOSS ( % )
-0.24
Day's Low
560.25
Day's High
576.8
Previous High 576.80
Previous High Date 03 Jul 2024
Buy Sell
Vipul Ltd
LTP
50.36
LOSS
-0.13
LOSS ( % )
-0.26
Day's Low
48.52
Day's High
53.01
Previous High 53.01
Previous High Date 03 Jul 2024
Buy Sell
Kingfa Science & Technology (India) Ltd
LTP
2,597.15
LOSS
-7.35
LOSS ( % )
-0.28
Day's Low
2,558.8
Day's High
2,855.95
Previous High 2855.95
Previous High Date 03 Jul 2024
Buy Sell
Cigniti Technologies Ltd
LTP
1,382.5
LOSS
-5.2
LOSS ( % )
-0.37
Day's Low
1,375.1
Day's High
1,415
Previous High 1415
Previous High Date 03 Jul 2024
Buy Sell
Repco Home Finance Ltd
LTP
555.5
LOSS
-2.15
LOSS ( % )
-0.39
Day's Low
553.9
Day's High
568.7
Previous High 568.70
Previous High Date 03 Jul 2024
Buy Sell
Genus Power Infrastructures Ltd
LTP
355.95
LOSS
-1.45
LOSS ( % )
-0.41
Day's Low
347.85
Day's High
367.35
Previous High 367.35
Previous High Date 03 Jul 2024
Buy Sell
JSW Steel Ltd
LTP
944.35
LOSS
-6.05
LOSS ( % )
-0.64
Day's Low
943
Day's High
959.4
Previous High 959.40
Previous High Date 02 Jul 2024
Buy Sell
Godrej Properties Ltd
LTP
3,306.25
LOSS
-24.4
LOSS ( % )
-0.73
Day's Low
3,296.6
Day's High
3,358.05
Previous High 3358.05
Previous High Date 03 Jul 2024
Buy Sell
Choice International Ltd
LTP
393.75
LOSS
-3.25
LOSS ( % )
-0.82
Day's Low
392.9
Day's High
401
Previous High 401
Previous High Date 03 Jul 2024
Buy Sell
Apar Industries Ltd
LTP
8,596.25
LOSS
-73.35
LOSS ( % )
-0.85
Day's Low
8,508
Day's High
8,892
Previous High 8892
Previous High Date 25 Jun 2024
Buy Sell
Gujarat Pipavav Port Ltd
LTP
228.51
LOSS
-1.99
LOSS ( % )
-0.86
Day's Low
227.5
Day's High
238
Previous High 238
Previous High Date 03 Jul 2024
Buy Sell
Indian Renewable Energy Development Agency Ltd
LTP
220.49
LOSS
-2.62
LOSS ( % )
-1.17
Day's Low
218.41
Day's High
228.48
Previous High 228.48
Previous High Date 03 Jul 2024
Buy Sell
Sundram Fasteners Ltd
LTP
1,406.1
LOSS
-17.25
LOSS ( % )
-1.21
Day's Low
1,400.2
Day's High
1,436.35
Previous High 1436.35
Previous High Date 03 Jul 2024
Buy Sell
Supreme Industries Ltd
LTP
6,014.25
LOSS
-74.75
LOSS ( % )
-1.23
Day's Low
6,000
Day's High
6,320.35
Previous High 6320.35
Previous High Date 21 Jun 2024
Buy Sell
Kirloskar Brothers Ltd
LTP
2,353.25
LOSS
-29.9
LOSS ( % )
-1.25
Day's Low
2,349
Day's High
2,450
Previous High 2450
Previous High Date 03 Jul 2024
Buy Sell
Wipro Ltd
LTP
530.7
LOSS
-8.3
LOSS ( % )
-1.54
Day's Low
529.1
Day's High
548.8
Previous High 548.80
Previous High Date 19 Feb 2024
Buy Sell
Ratnaveer Precision Engineering Ltd
LTP
169.19
LOSS
-2.96
LOSS ( % )
-1.72
Day's Low
168
Day's High
176.09
Previous High 176.09
Previous High Date 03 Jul 2024
Buy Sell
Sun TV Network Ltd
LTP
781.05
LOSS
-14.55
LOSS ( % )
-1.83
Day's Low
776.35
Day's High
799.85
Previous High 799.85
Previous High Date 03 Jul 2024
Buy Sell
SRG Housing Finance Ltd
LTP
386.4
LOSS
-7.4
LOSS ( % )
-1.88
Day's Low
377.7
Day's High
414.65
Previous High 414.65
Previous High Date 03 Jul 2024
Buy Sell
Talbros Automotive Components Ltd
LTP
336.35
LOSS
-7.9
LOSS ( % )
-2.29
Day's Low
335
Day's High
360
Previous High 360
Previous High Date 23 May 2024
Buy Sell
Cosmo First Ltd
LTP
885.4
LOSS
-24.45
LOSS ( % )
-2.69
Day's Low
870
Day's High
929.05
Previous High 929.05
Previous High Date 03 Jul 2024
Buy Sell
Suryalakshmi Cotton Mills Ltd
LTP
88.21
LOSS
-2.58
LOSS ( % )
-2.84
Day's Low
87.51
Day's High
94.9
Previous High 94.90
Previous High Date 03 Jul 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Aakash Exploration Services Ltd
LTP
15.68
LOSS
-0.66
LOSS ( % )
-4.04
Day's Low
15.52
Day's High
17.15
Previous High 17.15
Previous High Date 03 Jul 2024
Buy Sell
Precision Wires India Ltd
LTP
166.09
LOSS
-7.61
LOSS ( % )
-4.38
Day's Low
165.36
Day's High
175.5
Previous High 175.50
Previous High Date 03 Jul 2024
Buy Sell
Nitiraj Engineers Ltd
LTP
218.5
LOSS
-11.35
LOSS ( % )
-4.94
Day's Low
273.15
Day's High
273.15
Previous High 273.15
Previous High Date 03 Jul 2024
Buy Sell
Indowind Energy Ltd
LTP
31.33
LOSS
-1.65
LOSS ( % )
-5
Day's Low
31.33
Day's High
34.39
Previous High 34.39
Previous High Date 31 Jan 2024
Buy Sell
MIC Electronics Ltd
LTP
90.43
LOSS
-4.76
LOSS ( % )
-5
Day's Low
90.43
Day's High
99.94
Previous High 99.94
Previous High Date 03 Jul 2024
Buy Sell
Open Account Now