Sector-wise OI & Volume

Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.

Bank of Baroda
Price
255.4
Expiry Date
30 May 2024
OI
19,27,72,125
OI Change(%)
-0.09
Sector Name
Banks
Traded Volume
15,26,38,200
Buy Sell
IDFC First Bank Ltd
Price
77.05
Expiry Date
30 May 2024
OI
34,83,37,500
OI Change(%)
-3.18
Sector Name
Banks
Traded Volume
8,23,20,000
Buy Sell
Tata Steel Ltd
Price
162.75
Expiry Date
30 May 2024
OI
25,27,30,500
OI Change(%)
0.31
Sector Name
Steel
Traded Volume
7,18,74,000
Buy Sell
State Bank of India
Price
806.75
Expiry Date
30 May 2024
OI
9,61,73,250
OI Change(%)
-4.03
Sector Name
Banks
Traded Volume
5,49,80,250
Buy Sell
Power Finance Corporation Ltd
Price
420.4
Expiry Date
30 May 2024
OI
7,26,36,875
OI Change(%)
0.89
Sector Name
Finance
Traded Volume
4,12,84,250
Buy Sell
Bandhan Bank Ltd
Price
188.55
Expiry Date
30 May 2024
OI
10,75,72,500
OI Change(%)
3.8
Sector Name
Banks
Traded Volume
3,63,47,500
Buy Sell
Tata Power Company Ltd
Price
417.5
Expiry Date
30 May 2024
OI
8,37,97,875
OI Change(%)
-1.56
Sector Name
Power Generation & Distribution
Traded Volume
3,45,43,125
Buy Sell
Federal Bank Ltd
Price
160.55
Expiry Date
30 May 2024
OI
10,20,90,000
OI Change(%)
-0.87
Sector Name
Banks
Traded Volume
3,36,75,000
Buy Sell
Bharat Electronics Ltd
Price
228.55
Expiry Date
30 May 2024
OI
14,23,86,000
OI Change(%)
-0.29
Sector Name
Aerospace & Defence
Traded Volume
3,33,07,950
Buy Sell
Bharat Heavy Electricals Ltd
Price
276.45
Expiry Date
30 May 2024
OI
6,28,63,500
OI Change(%)
-0.91
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
3,31,40,625
Buy Sell
Indian Oil Corporation Ltd
Price
159.6
Expiry Date
30 May 2024
OI
17,83,12,875
OI Change(%)
-0.21
Sector Name
Refineries
Traded Volume
3,21,01,875
Buy Sell
GAIL (India) Ltd
Price
193.45
Expiry Date
30 May 2024
OI
13,25,69,775
OI Change(%)
0.03
Sector Name
Gas Distribution
Traded Volume
3,19,97,550
Buy Sell
Tata Motors Ltd
Price
1,052.6
Expiry Date
30 May 2024
OI
6,48,84,525
OI Change(%)
1.34
Sector Name
Automobile
Traded Volume
2,96,95,575
Buy Sell
NMDC Ltd
Price
256.9
Expiry Date
30 May 2024
OI
6,98,08,500
OI Change(%)
0.77
Sector Name
Mining & Mineral products
Traded Volume
2,92,90,500
Buy Sell
REC Ltd
Price
516.65
Expiry Date
30 May 2024
OI
4,83,26,000
OI Change(%)
1.22
Sector Name
Finance
Traded Volume
2,85,20,000
Buy Sell
Ashok Leyland Ltd
Price
199.85
Expiry Date
30 May 2024
OI
10,58,70,000
OI Change(%)
0.49
Sector Name
Automobile
Traded Volume
2,69,85,000
Buy Sell
UPL Ltd
Price
504.5
Expiry Date
30 May 2024
OI
4,06,56,200
OI Change(%)
0.99
Sector Name
Agro Chemicals
Traded Volume
2,50,74,400
Buy Sell
Vedanta Ltd
Price
412
Expiry Date
30 May 2024
OI
9,28,21,100
OI Change(%)
0.41
Sector Name
Mining & Mineral products
Traded Volume
2,41,63,800
Buy Sell
HDFC Bank Ltd
Price
1,445.05
Expiry Date
30 May 2024
OI
18,46,05,300
OI Change(%)
-2.29
Sector Name
Banks
Traded Volume
2,30,87,900
Buy Sell
Bharat Petroleum Corporation Ltd
Price
619.75
Expiry Date
30 May 2024
OI
2,33,12,700
OI Change(%)
-6.38
Sector Name
Refineries
Traded Volume
2,22,81,300
Buy Sell
ITC Ltd
Price
435
Expiry Date
30 May 2024
OI
9,74,64,000
OI Change(%)
-1.94
Sector Name
Tobacco Products
Traded Volume
1,98,84,800
Buy Sell
Aditya Birla Capital Ltd
Price
217.75
Expiry Date
30 May 2024
OI
6,15,97,800
OI Change(%)
-1.33
Sector Name
Finance
Traded Volume
1,96,23,600
Buy Sell
NTPC Ltd
Price
355.65
Expiry Date
30 May 2024
OI
9,08,70,000
OI Change(%)
-2.39
Sector Name
Power Generation & Distribution
Traded Volume
1,94,23,500
Buy Sell
National Aluminium Company Ltd
Price
174.8
Expiry Date
30 May 2024
OI
8,84,92,500
OI Change(%)
0.51
Sector Name
Non Ferrous Metals
Traded Volume
1,91,62,500
Buy Sell
Manappuram Finance Ltd
Price
175.35
Expiry Date
30 May 2024
OI
5,00,76,000
OI Change(%)
-4.27
Sector Name
Finance
Traded Volume
1,90,05,000
Buy Sell
Biocon Ltd
Price
305.1
Expiry Date
30 May 2024
OI
4,99,32,500
OI Change(%)
3.77
Sector Name
Pharmaceuticals
Traded Volume
1,89,85,000
Buy Sell
Samvardhana Motherson International Ltd
Price
127.9
Expiry Date
30 May 2024
OI
13,18,32,800
OI Change(%)
-1.18
Sector Name
Auto Ancillaries
Traded Volume
1,88,93,100
Buy Sell
Coal India Ltd
Price
451.45
Expiry Date
30 May 2024
OI
5,24,20,200
OI Change(%)
-2.59
Sector Name
Mining & Mineral products
Traded Volume
1,83,16,200
Buy Sell
Hindustan Copper Ltd
Price
372.35
Expiry Date
30 May 2024
OI
3,23,37,950
OI Change(%)
6.09
Sector Name
Non Ferrous Metals
Traded Volume
1,71,58,750
Buy Sell
Power Grid Corporation of India Ltd
Price
304
Expiry Date
30 May 2024
OI
5,85,36,000
OI Change(%)
-1.33
Sector Name
Power Generation & Distribution
Traded Volume
1,71,43,200
Buy Sell
ICICI Bank Ltd
Price
1,121.05
Expiry Date
30 May 2024
OI
8,44,29,100
OI Change(%)
-3.13
Sector Name
Banks
Traded Volume
1,69,16,200
Buy Sell
Vodafone Idea Ltd
Price
12.8
Expiry Date
30 May 2024
OI
3,35,72,40,000
OI Change(%)
-0.31
Sector Name
Telecomm-Service
Traded Volume
1,47,60,000
Buy Sell
Axis Bank Ltd
Price
1,125.9
Expiry Date
30 May 2024
OI
5,44,80,625
OI Change(%)
-1.69
Sector Name
Banks
Traded Volume
1,34,67,500
Buy Sell
Indian Energy Exchange Ltd
Price
145.8
Expiry Date
30 May 2024
OI
6,32,02,500
OI Change(%)
-2.44
Sector Name
Financial Services
Traded Volume
1,31,28,750
Buy Sell
Cipla Ltd
Price
1,345.35
Expiry Date
30 May 2024
OI
98,76,100
OI Change(%)
11.83
Sector Name
Pharmaceuticals
Traded Volume
1,31,15,050
Buy Sell
Hindustan Petroleum Corporation Ltd
Price
505
Expiry Date
30 May 2024
OI
2,55,13,650
OI Change(%)
-1.38
Sector Name
Refineries
Traded Volume
1,23,55,200
Buy Sell
City Union Bank Ltd
Price
150.55
Expiry Date
30 May 2024
OI
2,96,95,000
OI Change(%)
-1.72
Sector Name
Banks
Traded Volume
1,21,60,000
Buy Sell
Mahindra & Mahindra Financial Services Ltd
Price
250.3
Expiry Date
30 May 2024
OI
3,30,56,000
OI Change(%)
0.19
Sector Name
Finance
Traded Volume
1,20,22,000
Buy Sell
Oil & Natural Gas Corpn Ltd
Price
270.85
Expiry Date
30 May 2024
OI
7,09,32,400
OI Change(%)
-2.47
Sector Name
Crude Oil & Natural Gas
Traded Volume
1,17,46,350
Buy Sell
IDFC Ltd
Price
113.2
Expiry Date
30 May 2024
OI
8,24,95,000
OI Change(%)
1.05
Sector Name
Finance
Traded Volume
1,16,35,000
Buy Sell
DLF Ltd
Price
832.45
Expiry Date
30 May 2024
OI
4,22,58,975
OI Change(%)
0.38
Sector Name
Realty
Traded Volume
1,12,76,925
Buy Sell
L&T Finance Ltd
Price
156.5
Expiry Date
30 May 2024
OI
4,03,63,252
OI Change(%)
-5.66
Sector Name
Finance
Traded Volume
1,04,27,694
Buy Sell
Petronet LNG Ltd
Price
300.7
Expiry Date
30 May 2024
OI
4,27,56,000
OI Change(%)
-2.14
Sector Name
Gas Distribution
Traded Volume
1,03,71,000
Buy Sell
Indus Towers Ltd
Price
333.85
Expiry Date
30 May 2024
OI
7,10,29,400
OI Change(%)
0.7
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
1,00,50,400
Buy Sell
Hindalco Industries Ltd
Price
629
Expiry Date
30 May 2024
OI
5,37,04,000
OI Change(%)
-0.18
Sector Name
Non Ferrous Metals
Traded Volume
94,64,000
Buy Sell
Infosys Ltd
Price
1,428.8
Expiry Date
30 May 2024
OI
4,39,39,200
OI Change(%)
-2.41
Sector Name
IT - Software
Traded Volume
93,30,000
Buy Sell
RBL Bank Ltd
Price
244.85
Expiry Date
30 May 2024
OI
5,42,65,000
OI Change(%)
-1.67
Sector Name
Banks
Traded Volume
87,82,500
Buy Sell
Kotak Mahindra Bank Ltd
Price
1,631.05
Expiry Date
30 May 2024
OI
5,25,62,400
OI Change(%)
-1.69
Sector Name
Banks
Traded Volume
86,05,200
Buy Sell
Wipro Ltd
Price
453.65
Expiry Date
30 May 2024
OI
5,60,86,500
OI Change(%)
-0.03
Sector Name
IT - Software
Traded Volume
85,51,500
Buy Sell
Reliance Industries Ltd
Price
2,817.65
Expiry Date
30 May 2024
OI
4,08,41,000
OI Change(%)
-3.87
Sector Name
Refineries
Traded Volume
77,66,250
Buy Sell
Punjab National Bank
Price
124.95
Expiry Date
30 May 2024
OI
27,32,24,000
OI Change(%)
-2.57
Sector Name
Banks
Traded Volume
72,48,000
Buy Sell
HDFC Life Insurance Company Ltd
Price
551.4
Expiry Date
30 May 2024
OI
4,08,00,100
OI Change(%)
0.06
Sector Name
Insurance
Traded Volume
69,37,700
Buy Sell
LIC Housing Finance Ltd
Price
631.25
Expiry Date
30 May 2024
OI
3,32,34,000
OI Change(%)
2.3
Sector Name
Finance
Traded Volume
68,06,000
Buy Sell
Indraprastha Gas Ltd
Price
444.9
Expiry Date
30 May 2024
OI
2,24,89,500
OI Change(%)
0.02
Sector Name
Gas Distribution
Traded Volume
63,01,625
Buy Sell
Ambuja Cements Ltd
Price
583.5
Expiry Date
30 May 2024
OI
4,17,62,700
OI Change(%)
-2.92
Sector Name
Cement
Traded Volume
62,01,900
Buy Sell
Bharti Airtel Ltd
Price
1,302.9
Expiry Date
30 May 2024
OI
3,45,80,475
OI Change(%)
-1.55
Sector Name
Telecomm-Service
Traded Volume
59,42,725
Buy Sell
Asian Paints Ltd
Price
2,766
Expiry Date
30 May 2024
OI
1,19,29,200
OI Change(%)
-0.91
Sector Name
Paints/Varnish
Traded Volume
58,93,000
Buy Sell
Berger Paints India Ltd
Price
490.1
Expiry Date
30 May 2024
OI
1,71,70,560
OI Change(%)
-2.64
Sector Name
Paints/Varnish
Traded Volume
58,30,440
Buy Sell
Indian Hotels Co Ltd
Price
547
Expiry Date
30 May 2024
OI
2,05,35,000
OI Change(%)
-1.95
Sector Name
Hotels & Restaurants
Traded Volume
57,47,000
Buy Sell
Apollo Tyres Ltd
Price
481
Expiry Date
30 May 2024
OI
1,21,27,800
OI Change(%)
11.54
Sector Name
Tyres
Traded Volume
54,79,100
Buy Sell
Polycab India Ltd
Price
6,215
Expiry Date
30 May 2024
OI
21,98,500
OI Change(%)
7.93
Sector Name
Cables
Traded Volume
53,27,100
Buy Sell
Sun TV Network Ltd
Price
673.3
Expiry Date
30 May 2024
OI
84,91,500
OI Change(%)
-2.82
Sector Name
Entertainment
Traded Volume
53,19,000
Buy Sell
IndusInd Bank Ltd
Price
1,416.7
Expiry Date
30 May 2024
OI
2,57,35,000
OI Change(%)
-0.42
Sector Name
Banks
Traded Volume
51,97,500
Buy Sell
Birlasoft Ltd
Price
586.95
Expiry Date
30 May 2024
OI
1,33,42,000
OI Change(%)
3.58
Sector Name
IT - Software
Traded Volume
50,59,000
Buy Sell
AU Small Finance Bank Ltd
Price
638.3
Expiry Date
30 May 2024
OI
1,68,67,000
OI Change(%)
-1.19
Sector Name
Banks
Traded Volume
49,20,000
Buy Sell
Crompton Greaves Consumer Electricals Ltd
Price
331.9
Expiry Date
30 May 2024
OI
1,41,67,800
OI Change(%)
-0.58
Sector Name
Consumer Durables
Traded Volume
48,02,400
Buy Sell
Hindustan Unilever Ltd
Price
2,372.2
Expiry Date
30 May 2024
OI
1,67,49,900
OI Change(%)
-1.04
Sector Name
FMCG
Traded Volume
46,46,100
Buy Sell
Adani Ports & Special Economic Zone Ltd
Price
1,277.25
Expiry Date
30 May 2024
OI
3,53,40,000
OI Change(%)
-0.39
Sector Name
Marine Port & Services
Traded Volume
45,92,000
Buy Sell
Aarti Industries Ltd
Price
675.6
Expiry Date
30 May 2024
OI
1,20,61,000
OI Change(%)
-0.84
Sector Name
Chemicals
Traded Volume
45,92,000
Buy Sell
ICICI Prudential Life Insurance Company Ltd
Price
592.9
Expiry Date
30 May 2024
OI
1,45,72,500
OI Change(%)
-2.07
Sector Name
Insurance
Traded Volume
45,30,000
Buy Sell
Larsen & Toubro Ltd
Price
3,286.45
Expiry Date
30 May 2024
OI
1,68,70,050
OI Change(%)
-0.22
Sector Name
Infrastructure Developers & Operators
Traded Volume
45,05,400
Buy Sell
Exide Industries Ltd
Price
455.5
Expiry Date
30 May 2024
OI
1,32,04,800
OI Change(%)
1.48
Sector Name
Auto Ancillaries
Traded Volume
43,92,000
Buy Sell
Dabur India Ltd
Price
553.55
Expiry Date
30 May 2024
OI
2,15,75,000
OI Change(%)
-1.38
Sector Name
FMCG
Traded Volume
43,75,000
Buy Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,276
Expiry Date
30 May 2024
OI
91,96,875
OI Change(%)
-2.67
Sector Name
Finance
Traded Volume
43,65,625
Buy Sell
Container Corporation Of India Ltd
Price
1,007
Expiry Date
30 May 2024
OI
1,27,46,000
OI Change(%)
2.28
Sector Name
Logistics
Traded Volume
42,69,000
Buy Sell
Jubilant Foodworks Ltd
Price
464
Expiry Date
30 May 2024
OI
1,92,26,250
OI Change(%)
0.05
Sector Name
Quick Service Restaurant
Traded Volume
41,78,750
Buy Sell
JSW Steel Ltd
Price
856
Expiry Date
30 May 2024
OI
1,67,71,050
OI Change(%)
-1.79
Sector Name
Steel
Traded Volume
40,17,600
Buy Sell
Mahanagar Gas Ltd
Price
1,311
Expiry Date
30 May 2024
OI
21,46,400
OI Change(%)
-9.24
Sector Name
Gas Distribution
Traded Volume
38,82,000
Buy Sell
Mahindra & Mahindra Ltd
Price
2,202.4
Expiry Date
30 May 2024
OI
1,31,95,350
OI Change(%)
1.28
Sector Name
Automobile
Traded Volume
37,67,400
Buy Sell
India Cements Ltd
Price
207.35
Expiry Date
30 May 2024
OI
2,34,23,300
OI Change(%)
-0.16
Sector Name
Cement
Traded Volume
37,52,600
Buy Sell
Laurus Labs Ltd
Price
441.5
Expiry Date
30 May 2024
OI
1,26,03,800
OI Change(%)
-0.9
Sector Name
Pharmaceuticals
Traded Volume
36,83,900
Buy Sell
Bharat Forge Ltd
Price
1,406.1
Expiry Date
30 May 2024
OI
63,09,500
OI Change(%)
-1.34
Sector Name
Castings, Forgings & Fastners
Traded Volume
33,82,000
Buy Sell
Voltas Ltd
Price
1,301.15
Expiry Date
30 May 2024
OI
64,87,200
OI Change(%)
4.43
Sector Name
Consumer Durables
Traded Volume
30,95,400
Buy Sell
Marico Ltd
Price
588.8
Expiry Date
30 May 2024
OI
1,42,75,200
OI Change(%)
-2.26
Sector Name
Edible Oil
Traded Volume
29,70,000
Buy Sell
GMR Airports Infrastructure Ltd
Price
80.25
Expiry Date
30 May 2024
OI
22,14,22,500
OI Change(%)
-1.31
Sector Name
Infrastructure Developers & Operators
Traded Volume
29,47,500
Buy Sell
Granules India Ltd
Price
401.25
Expiry Date
30 May 2024
OI
1,02,72,000
OI Change(%)
0.73
Sector Name
Pharmaceuticals
Traded Volume
29,38,000
Buy Sell
Jindal Steel & Power Ltd
Price
934.95
Expiry Date
30 May 2024
OI
1,22,86,250
OI Change(%)
-0.71
Sector Name
Steel
Traded Volume
29,08,750
Buy Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
1,001.2
Expiry Date
30 May 2024
OI
1,52,96,750
OI Change(%)
-0.73
Sector Name
Railways
Traded Volume
28,33,250
Buy Sell
Chambal Fertilisers & Chemicals Ltd
Price
395.35
Expiry Date
30 May 2024
OI
1,15,38,700
OI Change(%)
-0.57
Sector Name
Fertilizers
Traded Volume
28,02,500
Buy Sell
TVS Motor Company Ltd
Price
2,063
Expiry Date
30 May 2024
OI
63,85,400
OI Change(%)
0.21
Sector Name
Automobile
Traded Volume
26,08,550
Buy Sell
HCL Technologies Ltd
Price
1,324.85
Expiry Date
30 May 2024
OI
2,33,03,000
OI Change(%)
-0.31
Sector Name
IT - Software
Traded Volume
25,41,700
Buy Sell
Max Financial Services Ltd
Price
980.95
Expiry Date
30 May 2024
OI
66,16,000
OI Change(%)
0.76
Sector Name
Finance
Traded Volume
25,32,000
Buy Sell
Dr Lal Pathlabs Ltd
Price
2,363.55
Expiry Date
30 May 2024
OI
15,82,500
OI Change(%)
11.15
Sector Name
Healthcare
Traded Volume
25,15,200
Buy Sell
Hindustan Aeronautics Ltd
Price
3,895.5
Expiry Date
30 May 2024
OI
77,90,400
OI Change(%)
1.15
Sector Name
Aerospace & Defence
Traded Volume
24,39,000
Buy Sell
Tata Consultancy Services Ltd
Price
3,883.75
Expiry Date
30 May 2024
OI
1,31,22,375
OI Change(%)
-0.13
Sector Name
IT - Software
Traded Volume
24,04,150
Buy Sell
SBI Cards & Payment Services Ltd
Price
722.5
Expiry Date
30 May 2024
OI
1,80,50,400
OI Change(%)
-2.48
Sector Name
Finance
Traded Volume
23,46,400
Buy Sell
Hero MotoCorp Ltd
Price
4,903
Expiry Date
30 May 2024
OI
46,08,750
OI Change(%)
2.93
Sector Name
Automobile
Traded Volume
22,74,900
Buy Sell
Tech Mahindra Ltd
Price
1,268.9
Expiry Date
30 May 2024
OI
1,67,44,200
OI Change(%)
-1.14
Sector Name
IT - Software
Traded Volume
22,39,200
Buy Sell
Escorts Kubota Ltd
Price
3,573
Expiry Date
30 May 2024
OI
12,98,275
OI Change(%)
6.21
Sector Name
Automobile
Traded Volume
21,76,075
Buy Sell
Gujarat Gas Ltd
Price
533.1
Expiry Date
30 May 2024
OI
64,46,250
OI Change(%)
-1.81
Sector Name
Gas Distribution
Traded Volume
21,13,750
Buy Sell
Sun Pharmaceuticals Industries Ltd
Price
1,512.35
Expiry Date
30 May 2024
OI
1,43,55,250
OI Change(%)
-0.5
Sector Name
Pharmaceuticals
Traded Volume
20,96,500
Buy Sell
Aurobindo Pharma Ltd
Price
1,131.05
Expiry Date
30 May 2024
OI
1,29,84,950
OI Change(%)
0.82
Sector Name
Pharmaceuticals
Traded Volume
20,83,950
Buy Sell
Astral Ltd
Price
2,171.5
Expiry Date
30 May 2024
OI
25,11,014
OI Change(%)
8.17
Sector Name
Plastic products
Traded Volume
20,80,890
Buy Sell
Muthoot Finance Ltd
Price
1,648.6
Expiry Date
30 May 2024
OI
59,29,550
OI Change(%)
-0.78
Sector Name
Finance
Traded Volume
20,74,600
Buy Sell
Godrej Properties Ltd
Price
2,708.15
Expiry Date
30 May 2024
OI
33,04,575
OI Change(%)
-10.94
Sector Name
Realty
Traded Volume
20,57,225
Buy Sell
SRF Ltd
Price
2,292.45
Expiry Date
30 May 2024
OI
47,57,250
OI Change(%)
0.16
Sector Name
Chemicals
Traded Volume
19,85,250
Buy Sell
Adani Enterprises Ltd
Price
2,820
Expiry Date
30 May 2024
OI
1,38,84,600
OI Change(%)
-0.52
Sector Name
Trading
Traded Volume
19,39,200
Buy Sell
Zydus Lifesciences Ltd
Price
988.25
Expiry Date
30 May 2024
OI
74,06,100
OI Change(%)
0.29
Sector Name
Pharmaceuticals
Traded Volume
19,34,100
Buy Sell
Tata Consumer Products Ltd
Price
1,089.15
Expiry Date
30 May 2024
OI
1,03,89,150
OI Change(%)
0.98
Sector Name
Plantation & Plantation Products
Traded Volume
19,09,350
Buy Sell
Canara Bank
Price
553.5
Expiry Date
30 May 2024
OI
6,34,97,250
OI Change(%)
-2.66
Sector Name
Banks
Traded Volume
18,67,050
Buy Sell
United Spirits Ltd
Price
1,206.85
Expiry Date
30 May 2024
OI
1,02,44,500
OI Change(%)
0.6
Sector Name
Alcoholic Beverages
Traded Volume
17,13,600
Buy Sell
Can Fin Homes Ltd
Price
735.75
Expiry Date
30 May 2024
OI
44,62,575
OI Change(%)
-4.96
Sector Name
Finance
Traded Volume
16,89,675
Buy Sell
Grasim Industries Ltd
Price
2,375.75
Expiry Date
30 May 2024
OI
71,86,959
OI Change(%)
2.76
Sector Name
Textiles
Traded Volume
16,83,810
Buy Sell
Steel Authority of India Ltd
Price
158
Expiry Date
30 May 2024
OI
17,11,28,000
OI Change(%)
-0.83
Sector Name
Steel
Traded Volume
16,76,000
Buy Sell
Tata Chemicals Ltd
Price
1,062.45
Expiry Date
30 May 2024
OI
1,02,62,450
OI Change(%)
0.77
Sector Name
Chemicals
Traded Volume
16,32,400
Buy Sell
Havells India Ltd
Price
1,695
Expiry Date
30 May 2024
OI
54,06,000
OI Change(%)
4.02
Sector Name
Consumer Durables
Traded Volume
16,15,500
Buy Sell
Coforge Ltd
Price
4,458
Expiry Date
30 May 2024
OI
36,43,350
OI Change(%)
-7.47
Sector Name
IT - Software
Traded Volume
15,46,350
Buy Sell
Lupin Ltd
Price
1,613.2
Expiry Date
30 May 2024
OI
64,56,175
OI Change(%)
-4.88
Sector Name
Pharmaceuticals
Traded Volume
15,39,775
Buy Sell
ACC Ltd
Price
2,376.55
Expiry Date
30 May 2024
OI
51,87,000
OI Change(%)
5.25
Sector Name
Cement
Traded Volume
15,31,500
Buy Sell
Syngene International Ltd
Price
669.55
Expiry Date
30 May 2024
OI
71,87,000
OI Change(%)
-3.9
Sector Name
Pharmaceuticals
Traded Volume
14,87,000
Buy Sell
Titan Company Ltd
Price
3,307.35
Expiry Date
30 May 2024
OI
77,62,300
OI Change(%)
-1.29
Sector Name
Diamond, Gems and Jewellery
Traded Volume
14,11,025
Buy Sell
Bajaj Finance Ltd
Price
6,698.3
Expiry Date
30 May 2024
OI
82,44,125
OI Change(%)
-3.05
Sector Name
Finance
Traded Volume
14,06,375
Buy Sell
Bajaj Finserv Ltd
Price
1,579.5
Expiry Date
30 May 2024
OI
98,08,500
OI Change(%)
-1.53
Sector Name
Finance
Traded Volume
13,90,000
Buy Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Price
647.35
Expiry Date
30 May 2024
OI
67,45,700
OI Change(%)
-1.76
Sector Name
Chemicals
Traded Volume
13,85,800
Buy Sell
Oberoi Realty Ltd
Price
1,470.05
Expiry Date
30 May 2024
OI
47,52,300
OI Change(%)
4.22
Sector Name
Realty
Traded Volume
13,83,900
Buy Sell
Shriram Finance Ltd
Price
2,365
Expiry Date
30 May 2024
OI
63,13,500
OI Change(%)
-0.89
Sector Name
Finance
Traded Volume
13,77,000
Buy Sell
Aditya Birla Fashion & Retail Ltd
Price
259.2
Expiry Date
30 May 2024
OI
3,64,41,600
OI Change(%)
-2.5
Sector Name
Retail
Traded Volume
13,75,400
Buy Sell
The Ramco Cements Ltd
Price
763
Expiry Date
30 May 2024
OI
87,98,350
OI Change(%)
-1.42
Sector Name
Cement
Traded Volume
13,66,800
Buy Sell
SBI Life Insurance Company Ltd
Price
1,435.2
Expiry Date
30 May 2024
OI
95,56,125
OI Change(%)
-2.19
Sector Name
Insurance
Traded Volume
13,38,750
Buy Sell
Eicher Motors Ltd
Price
4,674.7
Expiry Date
30 May 2024
OI
34,49,600
OI Change(%)
0.56
Sector Name
Automobile
Traded Volume
12,55,800
Buy Sell
Glenmark Pharmaceuticals Ltd
Price
1,028.3
Expiry Date
30 May 2024
OI
1,17,57,325
OI Change(%)
-0.38
Sector Name
Pharmaceuticals
Traded Volume
12,24,525
Buy Sell
ABB India Ltd
Price
7,247
Expiry Date
30 May 2024
OI
13,14,375
OI Change(%)
11.34
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
11,51,875
Buy Sell
Godrej Consumer Products Ltd
Price
1,317.65
Expiry Date
30 May 2024
OI
65,76,500
OI Change(%)
-0.96
Sector Name
FMCG
Traded Volume
10,81,000
Buy Sell
Persistent Systems Ltd
Price
3,371
Expiry Date
30 May 2024
OI
32,61,800
OI Change(%)
-0.91
Sector Name
IT - Software
Traded Volume
10,79,800
Buy Sell
Pidilite Industries Ltd
Price
2,927.5
Expiry Date
30 May 2024
OI
21,15,500
OI Change(%)
-4.29
Sector Name
Chemicals
Traded Volume
9,83,750
Buy Sell
PVR Inox Ltd
Price
1,295.75
Expiry Date
30 May 2024
OI
51,29,828
OI Change(%)
-0.4
Sector Name
Entertainment
Traded Volume
9,71,916
Buy Sell
Interglobe Aviation Ltd
Price
4,050.3
Expiry Date
30 May 2024
OI
41,73,300
OI Change(%)
0.91
Sector Name
Air Transport Service
Traded Volume
9,69,000
Buy Sell
United Breweries Ltd
Price
1,917.6
Expiry Date
30 May 2024
OI
23,75,600
OI Change(%)
1.8
Sector Name
Alcoholic Beverages
Traded Volume
8,88,000
Buy Sell
Bata India Ltd
Price
1,316
Expiry Date
30 May 2024
OI
42,75,375
OI Change(%)
-3.59
Sector Name
Leather
Traded Volume
8,71,875
Buy Sell
ICICI Lombard General Insurance Company Ltd
Price
1,668.5
Expiry Date
30 May 2024
OI
33,37,000
OI Change(%)
-1.13
Sector Name
Insurance
Traded Volume
8,50,500
Buy Sell
Coromandel International Ltd
Price
1,188.55
Expiry Date
30 May 2024
OI
17,30,400
OI Change(%)
1.52
Sector Name
Fertilizers
Traded Volume
8,33,000
Buy Sell
Nestle India Ltd
Price
2,532
Expiry Date
30 May 2024
OI
53,88,200
OI Change(%)
-1.86
Sector Name
FMCG
Traded Volume
8,24,200
Buy Sell
Britannia Industries Ltd
Price
5,088.65
Expiry Date
30 May 2024
OI
25,57,400
OI Change(%)
-3.06
Sector Name
FMCG
Traded Volume
7,66,400
Buy Sell
Metropolis Healthcare Ltd
Price
1,741.1
Expiry Date
30 May 2024
OI
11,79,200
OI Change(%)
1.38
Sector Name
Healthcare
Traded Volume
7,44,400
Buy Sell
Tata Communications Ltd
Price
1,747.75
Expiry Date
30 May 2024
OI
67,50,000
OI Change(%)
0.07
Sector Name
Telecomm-Service
Traded Volume
7,35,000
Buy Sell
Bajaj Auto Ltd
Price
9,038
Expiry Date
30 May 2024
OI
22,88,625
OI Change(%)
-3.56
Sector Name
Automobile
Traded Volume
7,29,125
Buy Sell
Cummins India Ltd
Price
3,422
Expiry Date
30 May 2024
OI
36,80,700
OI Change(%)
2.22
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,03,500
Buy Sell
Colgate-Palmolive (India) Ltd
Price
2,791.15
Expiry Date
30 May 2024
OI
31,40,200
OI Change(%)
1.54
Sector Name
FMCG
Traded Volume
6,59,050
Buy Sell
Ipca Laboratories Ltd
Price
1,322.95
Expiry Date
30 May 2024
OI
15,84,050
OI Change(%)
0.7
Sector Name
Pharmaceuticals
Traded Volume
6,44,800
Buy Sell
Zee Entertainment Enterprises Ltd
Price
131.05
Expiry Date
30 May 2024
OI
11,29,11,000
OI Change(%)
-0.53
Sector Name
Entertainment
Traded Volume
6,06,000
Buy Sell
Dalmia Bharat Ltd
Price
1,731.65
Expiry Date
30 May 2024
OI
30,43,000
OI Change(%)
0.89
Sector Name
Cement
Traded Volume
5,94,000
Buy Sell
Multi Commodity Exchange of India Ltd
Price
3,839.35
Expiry Date
30 May 2024
OI
21,37,600
OI Change(%)
1.81
Sector Name
Financial Services
Traded Volume
5,78,400
Buy Sell
Trent Ltd
Price
4,492.5
Expiry Date
30 May 2024
OI
33,48,800
OI Change(%)
0.76
Sector Name
Retail
Traded Volume
5,75,000
Buy Sell
HDFC Asset Management Company Ltd
Price
3,645.9
Expiry Date
30 May 2024
OI
28,77,900
OI Change(%)
0.33
Sector Name
Finance
Traded Volume
5,72,850
Buy Sell
Deepak Nitrite Ltd
Price
2,514
Expiry Date
30 May 2024
OI
15,83,400
OI Change(%)
1.42
Sector Name
Chemicals
Traded Volume
5,65,800
Buy Sell
Dr Reddys Laboratories Ltd
Price
5,939.4
Expiry Date
30 May 2024
OI
26,10,875
OI Change(%)
0.09
Sector Name
Pharmaceuticals
Traded Volume
5,57,875
Buy Sell
Siemens Ltd
Price
6,187.6
Expiry Date
30 May 2024
OI
16,42,350
OI Change(%)
7.5
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,40,300
Buy Sell
Mphasis Ltd
Price
2,238.05
Expiry Date
30 May 2024
OI
32,67,550
OI Change(%)
0.31
Sector Name
IT - Software
Traded Volume
5,30,475
Buy Sell
Navin Fluorine International Ltd
Price
3,257.55
Expiry Date
30 May 2024
OI
20,55,450
OI Change(%)
-2.37
Sector Name
Chemicals
Traded Volume
5,07,300
Buy Sell
Maruti Suzuki India Ltd
Price
12,688
Expiry Date
30 May 2024
OI
25,19,900
OI Change(%)
-2.79
Sector Name
Automobile
Traded Volume
4,97,900
Buy Sell
P I Industries Ltd
Price
3,572.85
Expiry Date
30 May 2024
OI
16,61,000
OI Change(%)
6.42
Sector Name
Agro Chemicals
Traded Volume
4,87,750
Buy Sell
J K Cements Ltd
Price
3,820
Expiry Date
30 May 2024
OI
8,22,625
OI Change(%)
12.38
Sector Name
Cement
Traded Volume
4,76,625
Buy Sell
LTIMindtree Ltd
Price
4,626
Expiry Date
30 May 2024
OI
34,72,800
OI Change(%)
0.36
Sector Name
IT - Software
Traded Volume
4,59,300
Buy Sell
Piramal Enterprises Ltd
Price
853.8
Expiry Date
30 May 2024
OI
1,05,75,750
OI Change(%)
-1.66
Sector Name
Finance
Traded Volume
4,53,750
Buy Sell
Divis Laboratories Ltd
Price
3,820.55
Expiry Date
30 May 2024
OI
27,10,000
OI Change(%)
0.77
Sector Name
Pharmaceuticals
Traded Volume
4,45,800
Buy Sell
Info Edge (India) Ltd
Price
6,058.95
Expiry Date
30 May 2024
OI
14,75,400
OI Change(%)
3.49
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,31,850
Buy Sell
Indiamart Intermesh Ltd
Price
2,681
Expiry Date
30 May 2024
OI
12,81,900
OI Change(%)
-0.28
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,25,100
Buy Sell
Balkrishna Industries Ltd
Price
2,491
Expiry Date
30 May 2024
OI
15,54,600
OI Change(%)
2.35
Sector Name
Tyres
Traded Volume
4,23,600
Buy Sell
L&T Technology Services Ltd
Price
4,357.35
Expiry Date
30 May 2024
OI
14,63,300
OI Change(%)
2.98
Sector Name
IT - Software
Traded Volume
4,02,400
Buy Sell
Apollo Hospitals Enterprise Ltd
Price
5,868.6
Expiry Date
30 May 2024
OI
20,51,875
OI Change(%)
1.26
Sector Name
Healthcare
Traded Volume
3,64,750
Buy Sell
Dixon Technologies (India) Ltd
Price
8,495.6
Expiry Date
30 May 2024
OI
9,97,400
OI Change(%)
4.71
Sector Name
Consumer Durables
Traded Volume
2,94,700
Buy Sell
UltraTech Cement Ltd
Price
9,541.95
Expiry Date
30 May 2024
OI
21,31,700
OI Change(%)
-0.43
Sector Name
Cement
Traded Volume
2,84,400
Buy Sell
Torrent Pharmaceuticals Ltd
Price
2,618
Expiry Date
30 May 2024
OI
13,16,750
OI Change(%)
-0.9
Sector Name
Pharmaceuticals
Traded Volume
2,42,500
Buy Sell
Alkem Laboratories Ltd
Price
5,168.05
Expiry Date
30 May 2024
OI
10,88,600
OI Change(%)
0.3
Sector Name
Pharmaceuticals
Traded Volume
2,29,900
Buy Sell
Oracle Financial Services Software Ltd
Price
7,629.75
Expiry Date
30 May 2024
OI
8,08,800
OI Change(%)
-1.81
Sector Name
IT - Software
Traded Volume
2,14,200
Buy Sell
Atul Ltd
Price
6,019.95
Expiry Date
30 May 2024
OI
4,87,425
OI Change(%)
-3.7
Sector Name
Chemicals
Traded Volume
1,63,500
Buy Sell
Abbott India Ltd
Price
26,443.3
Expiry Date
30 May 2024
OI
1,65,540
OI Change(%)
-3.36
Sector Name
Pharmaceuticals
Traded Volume
1,12,160
Buy Sell
Balrampur Chini Mills Ltd
Price
375.4
Expiry Date
30 May 2024
OI
1,20,19,200
OI Change(%)
-0.74
Sector Name
Sugar
Traded Volume
89,600
Buy Sell
Bosch Ltd
Price
30,651.9
Expiry Date
30 May 2024
OI
3,82,225
OI Change(%)
-0.68
Sector Name
Auto Ancillaries
Traded Volume
68,875
Buy Sell
Shree Cement Ltd
Price
25,748
Expiry Date
30 May 2024
OI
4,04,725
OI Change(%)
1
Sector Name
Cement
Traded Volume
48,550
Buy Sell
Page Industries Ltd
Price
34,576.05
Expiry Date
30 May 2024
OI
1,62,585
OI Change(%)
-1.12
Sector Name
Readymade Garments/ Apparells
Traded Volume
26,430
Buy Sell
MRF Ltd
Price
1,27,400
Expiry Date
30 May 2024
OI
59,955
OI Change(%)
-0.67
Sector Name
Tyres
Traded Volume
11,655
Buy Sell
Open Account Now