HSL Mobile App
Download Now
×
NIFTY :
__NIFTYLTP__
__NIFTYCHANGE__
(__NIFTYPERC__%)
SENSEX :
__SENSEXLTP__
__SENSEXCHANGE__
(__SENSEXPERC__%)
__name__
__value__
__changePer__
__name__
__value__
__name__
__value__
__perChange__%
__name__
__value__
__perChange__
__type__ :
__name__
__perChange__%
Research :
__name__
__perChange__%
__name__
__value__
__perChange__%
__name__
__value__
%
__period__
Toggle navigation
MARKETS
EQUITY
Equity Markets
Top Gainers
Top Losers
52-Week High
52-Week Low
Most Active
MUTUAL FUNDS
Overview
Compare Scheme
New Fund Offers (NFO)
Tax Saving Funds
Debt Funds
Best Performing Funds
Best Dividend Schemes
DERIVATIVES
Overview
Top Gainers
Top Losers
Sector OI & Volume
Open Interest Analysis
CURRENCY
Overview
USD-INR
EUR-INR
JPY-INR
GBP-INR
News
IPO
Overview
Upcoming IPOs
Past IPOs
Current IPOs
COMMODITY
Overview
RESEARCH
EQUITY
New Year Pick -2024
Long Term (+6 mths)
Medium Term (3-6 mths)
Positional (7 days - 3 mths)
BASKETS & SIP
Basket ideas
SIP Ideas
DERIVATIVES
Equity Derivatives
Currency Derivatives
MUTUAL FUNDS
Ready Reckoner
Equity Funds
Tax Saving Funds
Hybrid Funds
Debt Funds
REPORTS
Market Commentary
Results Update
Periodic Report
PBG Reports
PRODUCTS
#goDIGITAL
Mobile App
ProTerminal
Basket Investing
Voice Enabled Investing
HDFC money / Digify
Invest in US Stocks
Insurance
EQUITY
Overview
Basket Investing
BSPL (Buy Stocks Pay Later)
Trade Smart
Stock SIP
Set Alerts
ETF
IPO, OFS & Buyback
Securities Lending & Borrowing
DERIVATIVES
Overview
Equity Derivatives
Currency Derivatives
Commodity Derivatives
Derivative Privilege
InstaOptions
Margin calculator
Derivatives Value Plan
Scripts for Margin Pledge
Open API
MUTUAL FUNDS
Lumpsum
SIP
ELSS
MF Privilege
Return Calculator
NFO
Alternate Products
PMS/AIF
FIXED INCOME
Corporate Fixed Deposits
Debentures
Bonds
54 EC Bond
Sovereign Gold Bonds
RBI Bond
G-Sec, T-Bills & SDL
NCD/BOND
NCD Dashboard
Order book
Bond Dashboard
NPS
Overview
Apply Now and Invest
Liquidity and Maturity
Corporate Corner
OTHER SERVICES
eDIS
Peak Margin
Margin Pledge Process
Margin in Cash Segment
e-Tax
e-Will
POSP T&C
NRI - Open an Account
Training Courses
POA pick-up
Unlisted shares
INVESTMENT ADVISORY
Investment Charter
On-boarding form
PERSONAL FINANCE
FINANCIAL GOALS
Pension Calculator
Home Budget Calculator
Travel Cost Calculator
Child Education Calculator
Plan Marriage
Wealth Builder
INVESTMENT STRATEGIES
Lumpsum Investment Calculator
SIP Calculator
Monthly Income Calculator
Emergency Fund Calculator
OTHERS
Make Loan Interest Free
Insurance Calculator
Tax Saving Schemes
Financial Health Check
NPS Calculator
Download Personal Finance Organizer
Open trading a/C
Login
__Heading__
__SchemeOrCompanyName__
__ltpOrnav__
__change__
(
__changePercent__
)
SELL
BUY
__SchemeOrCompanyName__
Open trading a/C
login
Login to
LOGIN
Open an account
LOGIN
Register now
MARKETS
EQUITY
Equity Markets
Top Gainers
Top Losers
52-Week High
52-Week Low
Most Active
MUTUAL FUNDS
Overview
Compare Scheme
New Fund Offers (NFO)
Tax Saving Funds
Debt Funds
Best Performing Funds
Best Dividend Schemes
DERIVATIVES
Overview
Top Gainers
Top Losers
Sector OI & Volume
Open Interest Analysis
CURRENCY
Overview
USD-INR
EUR-INR
JPY-INR
GBP-INR
News
IPO
Overview
Upcoming IPOs
Past IPOs
Current IPOs
COMMODITY
Overview
RESEARCH
EQUITY
New Year Pick -2024
Long Term (+6 mths)
Medium Term (3-6 mths)
Positional (7 days - 3 mths)
BASKETS & SIP
Basket ideas
SIP Ideas
DERIVATIVES
Equity Derivatives
Currency Derivatives
MUTUAL FUNDS
Ready Reckoner
Equity Funds
Tax Saving Funds
Hybrid Funds
Debt Funds
REPORTS
Market Commentary
Results Update
Periodic Report
PBG Reports
PRODUCTS
#goDIGITAL
Mobile App
ProTerminal
Basket Investing
Voice Enabled Investing
HDFC money / Digify
Invest in US Stocks
Insurance
EQUITY
Overview
Basket Investing
BSPL (Buy Stocks Pay Later)
Trade Smart
Stock SIP
Set Alerts
ETF
IPO, OFS & Buyback
Securities Lending & Borrowing
DERIVATIVES
Overview
Equity Derivatives
Currency Derivatives
Commodity Derivatives
Derivative Privilege
InstaOptions
Margin calculator
Derivatives Value Plan
Scripts for Margin Pledge
Open API
MUTUAL FUNDS
Lumpsum
SIP
ELSS
MF Privilege
Return Calculator
NFO
Alternate Products
PMS/AIF
FIXED INCOME
Corporate Fixed Deposits
Debentures
Bonds
54 EC Bond
Sovereign Gold Bonds
RBI Bond
G-Sec, T-Bills & SDL
NCD/BOND
NCD Dashboard
Order book
Bond Dashboard
NPS
Overview
Apply Now and Invest
Liquidity and Maturity
Corporate Corner
OTHER SERVICES
eDIS
Peak Margin
Margin Pledge Process
Margin in Cash Segment
e-Tax
e-Will
POSP T&C
NRI - Open an Account
Training Courses
POA pick-up
Unlisted shares
INVESTMENT ADVISORY
Investment Charter
On-boarding form
PERSONAL FINANCE
FINANCIAL GOALS
Pension Calculator
Home Budget Calculator
Travel Cost Calculator
Child Education Calculator
Plan Marriage
Wealth Builder
INVESTMENT STRATEGIES
Lumpsum Investment Calculator
SIP Calculator
Monthly Income Calculator
Emergency Fund Calculator
OTHERS
Make Loan Interest Free
Insurance Calculator
Tax Saving Schemes
Financial Health Check
NPS Calculator
Download Personal Finance Organizer
New
__imageTag__
__Description__
__Link__
__Time__
Share
Sector-wise OI & Volume
Identify bullish and bearish sectors based on the security price, Open Interest and volume behavior.
Volume
OI
Vodafone Idea Ltd
Price
7.66
Expiry Date
28 Nov 2024
OI
3,16,46,40,000
OI Change(%)
-0.8
Sector Name
Telecomm-Service
Traded Volume
23,88,40,000
Buy
Sell
Samvardhana Motherson International Ltd
Price
164.14
Expiry Date
28 Nov 2024
OI
10,50,30,300
OI Change(%)
-0.5
Sector Name
Auto Ancillaries
Traded Volume
7,95,73,250
Buy
Sell
NMDC Ltd
Price
224.1
Expiry Date
28 Nov 2024
OI
7,81,42,500
OI Change(%)
-4.41
Sector Name
Mining & Mineral products
Traded Volume
6,02,05,500
Buy
Sell
Tata Steel Ltd
Price
143.97
Expiry Date
28 Nov 2024
OI
26,05,02,000
OI Change(%)
-0.95
Sector Name
Steel
Traded Volume
5,80,08,500
Buy
Sell
Punjab National Bank
Price
103.85
Expiry Date
28 Nov 2024
OI
29,24,72,000
OI Change(%)
0.97
Sector Name
Banks
Traded Volume
4,86,16,000
Buy
Sell
IDFC First Bank Ltd
Price
66.02
Expiry Date
28 Nov 2024
OI
39,10,72,500
OI Change(%)
0.56
Sector Name
Banks
Traded Volume
4,73,47,500
Buy
Sell
Canara Bank
Price
101.52
Expiry Date
28 Nov 2024
OI
31,47,25,500
OI Change(%)
-0.35
Sector Name
Banks
Traded Volume
4,18,56,750
Buy
Sell
HDFC Bank Ltd
Price
1,723.2
Expiry Date
28 Nov 2024
OI
15,38,06,400
OI Change(%)
2.33
Sector Name
Banks
Traded Volume
3,53,25,400
Buy
Sell
State Bank of India
Price
828.55
Expiry Date
28 Nov 2024
OI
11,92,11,000
OI Change(%)
2.36
Sector Name
Banks
Traded Volume
3,38,91,000
Buy
Sell
National Aluminium Company Ltd
Price
223.51
Expiry Date
28 Nov 2024
OI
7,02,71,250
OI Change(%)
-1.15
Sector Name
Non Ferrous Metals
Traded Volume
3,20,70,000
Buy
Sell
Oil & Natural Gas Corpn Ltd
Price
256.8
Expiry Date
28 Nov 2024
OI
11,18,23,250
OI Change(%)
1.76
Sector Name
Crude Oil & Natural Gas
Traded Volume
3,16,23,900
Buy
Sell
ICICI Bank Ltd
Price
1,272.6
Expiry Date
28 Nov 2024
OI
9,41,14,300
OI Change(%)
6.84
Sector Name
Banks
Traded Volume
3,04,84,300
Buy
Sell
Jubilant Foodworks Ltd
Price
638.85
Expiry Date
28 Nov 2024
OI
1,51,27,500
OI Change(%)
-13.69
Sector Name
Quick Service Restaurant
Traded Volume
3,01,36,250
Buy
Sell
Bharat Electronics Ltd
Price
289.4
Expiry Date
28 Nov 2024
OI
12,12,64,650
OI Change(%)
-2.83
Sector Name
Aerospace & Defence
Traded Volume
2,83,17,600
Buy
Sell
Hindalco Industries Ltd
Price
652
Expiry Date
28 Nov 2024
OI
5,16,60,000
OI Change(%)
-0.98
Sector Name
Non Ferrous Metals
Traded Volume
2,70,32,600
Buy
Sell
UPL Ltd
Price
528
Expiry Date
28 Nov 2024
OI
3,04,18,700
OI Change(%)
-8
Sector Name
Agro Chemicals
Traded Volume
2,66,34,400
Buy
Sell
Bharat Heavy Electricals Ltd
Price
229.66
Expiry Date
28 Nov 2024
OI
9,02,50,125
OI Change(%)
0.62
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,61,31,875
Buy
Sell
Bank of Baroda
Price
253.05
Expiry Date
28 Nov 2024
OI
17,22,41,550
OI Change(%)
-0.24
Sector Name
Banks
Traded Volume
2,54,00,700
Buy
Sell
GMR Airports Infrastructure Ltd
Price
78.1
Expiry Date
28 Nov 2024
OI
30,88,96,875
OI Change(%)
-1.24
Sector Name
Miscellaneous
Traded Volume
2,34,61,875
Buy
Sell
Federal Bank Ltd
Price
206.5
Expiry Date
28 Nov 2024
OI
5,79,25,000
OI Change(%)
3.47
Sector Name
Banks
Traded Volume
2,33,70,000
Buy
Sell
Steel Authority of India Ltd
Price
114.84
Expiry Date
28 Nov 2024
OI
14,72,44,000
OI Change(%)
-0.67
Sector Name
Steel
Traded Volume
2,27,24,000
Buy
Sell
GAIL (India) Ltd
Price
194.68
Expiry Date
28 Nov 2024
OI
9,86,14,125
OI Change(%)
2.98
Sector Name
Gas Distribution
Traded Volume
2,14,56,750
Buy
Sell
Indian Oil Corporation Ltd
Price
139.03
Expiry Date
28 Nov 2024
OI
14,31,78,750
OI Change(%)
-0.76
Sector Name
Refineries
Traded Volume
2,07,57,750
Buy
Sell
Tata Power Company Ltd
Price
413.35
Expiry Date
28 Nov 2024
OI
7,85,47,050
OI Change(%)
-2.12
Sector Name
Power Generation & Distribution
Traded Volume
1,94,84,550
Buy
Sell
Power Finance Corporation Ltd
Price
464.05
Expiry Date
28 Nov 2024
OI
5,55,58,100
OI Change(%)
-0.99
Sector Name
Finance
Traded Volume
1,94,05,100
Buy
Sell
Reliance Industries Ltd
Price
1,273.25
Expiry Date
28 Nov 2024
OI
15,98,02,500
OI Change(%)
0.05
Sector Name
Refineries
Traded Volume
1,78,35,500
Buy
Sell
Tata Motors Ltd
Price
787
Expiry Date
28 Nov 2024
OI
9,24,97,900
OI Change(%)
-0.3
Sector Name
Automobile
Traded Volume
1,75,39,500
Buy
Sell
Ashok Leyland Ltd
Price
219.25
Expiry Date
28 Nov 2024
OI
6,75,47,500
OI Change(%)
-1.81
Sector Name
Automobile
Traded Volume
1,69,60,000
Buy
Sell
NTPC Ltd
Price
381.8
Expiry Date
28 Nov 2024
OI
11,32,50,000
OI Change(%)
0.93
Sector Name
Power Generation & Distribution
Traded Volume
1,66,87,500
Buy
Sell
Axis Bank Ltd
Price
1,157.2
Expiry Date
28 Nov 2024
OI
6,09,00,000
OI Change(%)
2.22
Sector Name
Banks
Traded Volume
1,64,44,375
Buy
Sell
Power Grid Corporation of India Ltd
Price
318.4
Expiry Date
28 Nov 2024
OI
9,89,53,200
OI Change(%)
3.01
Sector Name
Power Generation & Distribution
Traded Volume
1,51,70,400
Buy
Sell
Vedanta Ltd
Price
444.6
Expiry Date
28 Nov 2024
OI
11,14,28,100
OI Change(%)
-1.3
Sector Name
Mining & Mineral products
Traded Volume
1,49,61,500
Buy
Sell
REC Ltd
Price
516
Expiry Date
28 Nov 2024
OI
5,47,18,000
OI Change(%)
-1.56
Sector Name
Finance
Traded Volume
1,31,14,000
Buy
Sell
The Ramco Cements Ltd
Price
911.15
Expiry Date
28 Nov 2024
OI
84,58,350
OI Change(%)
12.19
Sector Name
Cement
Traded Volume
1,27,19,400
Buy
Sell
RBL Bank Ltd
Price
159.55
Expiry Date
28 Nov 2024
OI
4,97,87,500
OI Change(%)
-3.44
Sector Name
Banks
Traded Volume
1,19,07,500
Buy
Sell
Biocon Ltd
Price
347.8
Expiry Date
28 Nov 2024
OI
3,27,07,500
OI Change(%)
-0.73
Sector Name
Pharmaceuticals
Traded Volume
1,17,50,000
Buy
Sell
Exide Industries Ltd
Price
432.8
Expiry Date
28 Nov 2024
OI
3,03,37,200
OI Change(%)
-0.55
Sector Name
Auto Ancillaries
Traded Volume
1,17,01,800
Buy
Sell
Zydus Lifesciences Ltd
Price
950.95
Expiry Date
28 Nov 2024
OI
1,46,64,600
OI Change(%)
-1.11
Sector Name
Pharmaceuticals
Traded Volume
1,09,35,000
Buy
Sell
Wipro Ltd
Price
571.4
Expiry Date
28 Nov 2024
OI
4,17,46,500
OI Change(%)
0.04
Sector Name
IT - Software
Traded Volume
99,70,500
Buy
Sell
City Union Bank Ltd
Price
174.31
Expiry Date
28 Nov 2024
OI
3,61,35,000
OI Change(%)
-2.57
Sector Name
Banks
Traded Volume
98,00,000
Buy
Sell
Hindustan Petroleum Corporation Ltd
Price
375.8
Expiry Date
28 Nov 2024
OI
4,33,47,150
OI Change(%)
1.5
Sector Name
Refineries
Traded Volume
97,26,075
Buy
Sell
Aditya Birla Capital Ltd
Price
194.08
Expiry Date
28 Nov 2024
OI
6,61,01,400
OI Change(%)
-1.79
Sector Name
Finance
Traded Volume
96,47,100
Buy
Sell
Indian Energy Exchange Ltd
Price
166.32
Expiry Date
28 Nov 2024
OI
4,80,97,500
OI Change(%)
-1.16
Sector Name
Financial Services
Traded Volume
95,92,500
Buy
Sell
ITC Ltd
Price
472.05
Expiry Date
28 Nov 2024
OI
10,65,13,600
OI Change(%)
-1.56
Sector Name
Tobacco Products
Traded Volume
89,64,800
Buy
Sell
L&T Finance Ltd
Price
138.22
Expiry Date
28 Nov 2024
OI
6,84,29,232
OI Change(%)
0.05
Sector Name
Finance
Traded Volume
89,32,924
Buy
Sell
Bharat Petroleum Corporation Ltd
Price
310.05
Expiry Date
28 Nov 2024
OI
6,41,77,200
OI Change(%)
-0.25
Sector Name
Refineries
Traded Volume
81,27,000
Buy
Sell
Bandhan Bank Ltd
Price
172.35
Expiry Date
28 Nov 2024
OI
10,03,85,600
OI Change(%)
-0.48
Sector Name
Banks
Traded Volume
80,83,600
Buy
Sell
Kotak Mahindra Bank Ltd
Price
1,724.2
Expiry Date
28 Nov 2024
OI
4,32,43,600
OI Change(%)
2.07
Sector Name
Banks
Traded Volume
80,15,600
Buy
Sell
Bharti Airtel Ltd
Price
1,556.2
Expiry Date
28 Nov 2024
OI
4,73,51,325
OI Change(%)
-1.9
Sector Name
Telecomm-Service
Traded Volume
79,75,250
Buy
Sell
Indus Towers Ltd
Price
321.3
Expiry Date
28 Nov 2024
OI
8,78,11,800
OI Change(%)
-1.64
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
78,38,700
Buy
Sell
Crompton Greaves Consumer Electricals Ltd
Price
389.95
Expiry Date
28 Nov 2024
OI
2,83,35,600
OI Change(%)
8.67
Sector Name
Consumer Durables
Traded Volume
74,08,800
Buy
Sell
DLF Ltd
Price
763.9
Expiry Date
28 Nov 2024
OI
4,31,59,050
OI Change(%)
-0.38
Sector Name
Realty
Traded Volume
72,50,100
Buy
Sell
Coal India Ltd
Price
414.9
Expiry Date
28 Nov 2024
OI
6,10,13,400
OI Change(%)
-0.35
Sector Name
Mining & Mineral products
Traded Volume
68,21,850
Buy
Sell
Apollo Tyres Ltd
Price
470.9
Expiry Date
28 Nov 2024
OI
1,29,35,300
OI Change(%)
-0.51
Sector Name
Tyres
Traded Volume
63,59,700
Buy
Sell
Marico Ltd
Price
596.65
Expiry Date
28 Nov 2024
OI
1,98,16,800
OI Change(%)
9.25
Sector Name
Edible Oil
Traded Volume
62,25,600
Buy
Sell
Indian Hotels Co Ltd
Price
729
Expiry Date
28 Nov 2024
OI
1,97,08,000
OI Change(%)
-3.73
Sector Name
Hotels & Restaurants
Traded Volume
60,31,000
Buy
Sell
Infosys Ltd
Price
1,866.85
Expiry Date
28 Nov 2024
OI
4,47,65,200
OI Change(%)
-1.32
Sector Name
IT - Software
Traded Volume
57,04,800
Buy
Sell
Laurus Labs Ltd
Price
490.55
Expiry Date
28 Nov 2024
OI
1,93,03,500
OI Change(%)
-5.41
Sector Name
Pharmaceuticals
Traded Volume
56,62,700
Buy
Sell
LIC Housing Finance Ltd
Price
616.75
Expiry Date
28 Nov 2024
OI
2,69,07,000
OI Change(%)
-0.21
Sector Name
Finance
Traded Volume
51,15,000
Buy
Sell
IndusInd Bank Ltd
Price
1,059.25
Expiry Date
28 Nov 2024
OI
4,25,20,500
OI Change(%)
0.16
Sector Name
Banks
Traded Volume
48,54,500
Buy
Sell
Manappuram Finance Ltd
Price
156.25
Expiry Date
28 Nov 2024
OI
5,31,12,000
OI Change(%)
-8.01
Sector Name
Finance
Traded Volume
46,56,000
Buy
Sell
HDFC Life Insurance Company Ltd
Price
700.65
Expiry Date
28 Nov 2024
OI
1,86,35,100
OI Change(%)
0.61
Sector Name
Insurance
Traded Volume
45,21,000
Buy
Sell
Asian Paints Ltd
Price
2,475
Expiry Date
28 Nov 2024
OI
1,46,49,200
OI Change(%)
3.92
Sector Name
Paints/Varnish
Traded Volume
44,42,800
Buy
Sell
Britannia Industries Ltd
Price
5,044.95
Expiry Date
28 Nov 2024
OI
28,42,000
OI Change(%)
-2.91
Sector Name
FMCG
Traded Volume
43,08,200
Buy
Sell
Dabur India Ltd
Price
511.2
Expiry Date
28 Nov 2024
OI
1,94,60,000
OI Change(%)
2.96
Sector Name
FMCG
Traded Volume
39,27,500
Buy
Sell
Glenmark Pharmaceuticals Ltd
Price
1,568.5
Expiry Date
28 Nov 2024
OI
37,79,425
OI Change(%)
0.77
Sector Name
Pharmaceuticals
Traded Volume
38,33,075
Buy
Sell
Voltas Ltd
Price
1,677.55
Expiry Date
28 Nov 2024
OI
95,27,100
OI Change(%)
2.99
Sector Name
Consumer Durables
Traded Volume
38,16,000
Buy
Sell
Indraprastha Gas Ltd
Price
427.25
Expiry Date
28 Nov 2024
OI
1,28,13,625
OI Change(%)
-6.48
Sector Name
Gas Distribution
Traded Volume
37,08,375
Buy
Sell
Jindal Steel & Power Ltd
Price
887.25
Expiry Date
28 Nov 2024
OI
2,14,84,375
OI Change(%)
1.12
Sector Name
Steel
Traded Volume
36,80,000
Buy
Sell
AU Small Finance Bank Ltd
Price
580
Expiry Date
28 Nov 2024
OI
2,09,53,000
OI Change(%)
0.39
Sector Name
Banks
Traded Volume
36,55,000
Buy
Sell
Bharat Forge Ltd
Price
1,341.75
Expiry Date
28 Nov 2024
OI
97,90,500
OI Change(%)
-4.11
Sector Name
Castings, Forgings & Fastners
Traded Volume
34,45,000
Buy
Sell
Indian Railway Catering & Tourism Corporation Ltd
Price
808.65
Expiry Date
28 Nov 2024
OI
1,72,46,250
OI Change(%)
1.04
Sector Name
Railways
Traded Volume
34,25,625
Buy
Sell
Chambal Fertilisers & Chemicals Ltd
Price
478.05
Expiry Date
28 Nov 2024
OI
1,02,80,900
OI Change(%)
-5.8
Sector Name
Fertilizers
Traded Volume
33,59,200
Buy
Sell
Mahindra & Mahindra Financial Services Ltd
Price
265.25
Expiry Date
28 Nov 2024
OI
3,08,68,000
OI Change(%)
-1.58
Sector Name
Finance
Traded Volume
33,56,000
Buy
Sell
Cipla Ltd
Price
1,528.5
Expiry Date
28 Nov 2024
OI
1,32,60,325
OI Change(%)
6.26
Sector Name
Pharmaceuticals
Traded Volume
31,21,300
Buy
Sell
Petronet LNG Ltd
Price
322.45
Expiry Date
28 Nov 2024
OI
2,81,80,500
OI Change(%)
-0.87
Sector Name
Gas Distribution
Traded Volume
30,72,000
Buy
Sell
HCL Technologies Ltd
Price
1,872.8
Expiry Date
28 Nov 2024
OI
1,22,90,250
OI Change(%)
-2.42
Sector Name
IT - Software
Traded Volume
30,63,200
Buy
Sell
ICICI Prudential Life Insurance Company Ltd
Price
703.5
Expiry Date
28 Nov 2024
OI
1,02,65,250
OI Change(%)
-1.02
Sector Name
Insurance
Traded Volume
30,63,000
Buy
Sell
Container Corporation Of India Ltd
Price
806.95
Expiry Date
28 Nov 2024
OI
1,88,27,000
OI Change(%)
-0.01
Sector Name
Logistics
Traded Volume
29,94,000
Buy
Sell
Lupin Ltd
Price
2,085.85
Expiry Date
28 Nov 2024
OI
1,03,36,850
OI Change(%)
-6.45
Sector Name
Pharmaceuticals
Traded Volume
29,29,100
Buy
Sell
SBI Cards & Payment Services Ltd
Price
678.5
Expiry Date
28 Nov 2024
OI
1,98,32,000
OI Change(%)
0.59
Sector Name
Finance
Traded Volume
27,69,600
Buy
Sell
JSW Steel Ltd
Price
959.95
Expiry Date
28 Nov 2024
OI
2,47,45,500
OI Change(%)
-0.31
Sector Name
Steel
Traded Volume
27,54,000
Buy
Sell
Aurobindo Pharma Ltd
Price
1,267.6
Expiry Date
28 Nov 2024
OI
1,33,56,200
OI Change(%)
-1.93
Sector Name
Pharmaceuticals
Traded Volume
27,43,400
Buy
Sell
Mahindra & Mahindra Ltd
Price
2,887.25
Expiry Date
28 Nov 2024
OI
2,13,83,425
OI Change(%)
-2.07
Sector Name
Automobile
Traded Volume
26,64,025
Buy
Sell
Ambuja Cements Ltd
Price
556.65
Expiry Date
28 Nov 2024
OI
4,28,34,600
OI Change(%)
-0.47
Sector Name
Cement
Traded Volume
26,17,200
Buy
Sell
Birlasoft Ltd
Price
565.2
Expiry Date
28 Nov 2024
OI
1,22,38,000
OI Change(%)
-0.91
Sector Name
IT - Software
Traded Volume
25,24,000
Buy
Sell
Godrej Consumer Products Ltd
Price
1,177.4
Expiry Date
28 Nov 2024
OI
1,15,14,000
OI Change(%)
3.14
Sector Name
FMCG
Traded Volume
25,09,000
Buy
Sell
Bajaj Finserv Ltd
Price
1,698.05
Expiry Date
28 Nov 2024
OI
1,02,82,000
OI Change(%)
0.76
Sector Name
Finance
Traded Volume
24,44,000
Buy
Sell
IDFC Ltd
Price
108.88
Expiry Date
28 Nov 2024
OI
10,30,000
OI Change(%)
-13.81
Sector Name
Finance
Traded Volume
23,75,000
Buy
Sell
Gujarat Gas Ltd
Price
503.95
Expiry Date
28 Nov 2024
OI
74,98,750
OI Change(%)
2.42
Sector Name
Gas Distribution
Traded Volume
22,71,250
Buy
Sell
Hindustan Aeronautics Ltd
Price
4,240.65
Expiry Date
28 Nov 2024
OI
1,11,83,550
OI Change(%)
-0.82
Sector Name
Aerospace & Defence
Traded Volume
21,94,200
Buy
Sell
Larsen & Toubro Ltd
Price
3,588.5
Expiry Date
28 Nov 2024
OI
1,60,65,750
OI Change(%)
-2.21
Sector Name
Infrastructure Developers & Operators
Traded Volume
21,65,400
Buy
Sell
Cholamandalam Investment & Finance Company Ltd
Price
1,242.45
Expiry Date
28 Nov 2024
OI
1,00,06,875
OI Change(%)
-1.04
Sector Name
Finance
Traded Volume
20,68,125
Buy
Sell
Adani Ports & Special Economic Zone Ltd
Price
1,324.8
Expiry Date
28 Nov 2024
OI
2,63,44,000
OI Change(%)
-0.26
Sector Name
Marine Port & Services
Traded Volume
20,10,400
Buy
Sell
Ipca Laboratories Ltd
Price
1,546.75
Expiry Date
28 Nov 2024
OI
17,98,550
OI Change(%)
1.17
Sector Name
Pharmaceuticals
Traded Volume
19,96,150
Buy
Sell
Oberoi Realty Ltd
Price
1,979
Expiry Date
28 Nov 2024
OI
61,54,400
OI Change(%)
-0.38
Sector Name
Realty
Traded Volume
19,53,700
Buy
Sell
Trent Ltd
Price
6,511.15
Expiry Date
28 Nov 2024
OI
40,35,100
OI Change(%)
-4.74
Sector Name
Retail
Traded Volume
19,47,800
Buy
Sell
Tata Consumer Products Ltd
Price
968.9
Expiry Date
28 Nov 2024
OI
1,18,77,432
OI Change(%)
1.02
Sector Name
Plantation & Plantation Products
Traded Volume
18,90,576
Buy
Sell
Berger Paints India Ltd
Price
495.25
Expiry Date
28 Nov 2024
OI
82,07,760
OI Change(%)
-0.08
Sector Name
Paints/Varnish
Traded Volume
18,53,280
Buy
Sell
Adani Enterprises Ltd
Price
2,866
Expiry Date
28 Nov 2024
OI
1,97,65,500
OI Change(%)
-0.25
Sector Name
Trading
Traded Volume
17,79,300
Buy
Sell
Tech Mahindra Ltd
Price
1,693
Expiry Date
28 Nov 2024
OI
1,11,33,000
OI Change(%)
-0.33
Sector Name
IT - Software
Traded Volume
17,43,600
Buy
Sell
Piramal Enterprises Ltd
Price
1,025.15
Expiry Date
28 Nov 2024
OI
1,05,58,500
OI Change(%)
-0.75
Sector Name
Finance
Traded Volume
17,35,500
Buy
Sell
Sun Pharmaceuticals Industries Ltd
Price
1,799.45
Expiry Date
28 Nov 2024
OI
1,69,55,750
OI Change(%)
-0.68
Sector Name
Pharmaceuticals
Traded Volume
17,27,250
Buy
Sell
Bajaj Finance Ltd
Price
6,643.15
Expiry Date
28 Nov 2024
OI
93,45,250
OI Change(%)
2.13
Sector Name
Finance
Traded Volume
16,79,875
Buy
Sell
Cummins India Ltd
Price
3,476.45
Expiry Date
28 Nov 2024
OI
38,32,350
OI Change(%)
-1.78
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
16,50,900
Buy
Sell
Titan Company Ltd
Price
3,190.95
Expiry Date
28 Nov 2024
OI
1,02,70,050
OI Change(%)
-2.59
Sector Name
Diamond, Gems and Jewellery
Traded Volume
16,22,250
Buy
Sell
Hindustan Copper Ltd
Price
269
Expiry Date
28 Nov 2024
OI
3,81,78,550
OI Change(%)
-3.97
Sector Name
Non Ferrous Metals
Traded Volume
16,05,900
Buy
Sell
Tata Consultancy Services Ltd
Price
4,190
Expiry Date
28 Nov 2024
OI
1,34,32,825
OI Change(%)
-2.21
Sector Name
IT - Software
Traded Volume
15,54,350
Buy
Sell
SBI Life Insurance Company Ltd
Price
1,561.7
Expiry Date
28 Nov 2024
OI
97,79,250
OI Change(%)
-0.08
Sector Name
Insurance
Traded Volume
15,45,000
Buy
Sell
Tata Chemicals Ltd
Price
1,070.2
Expiry Date
28 Nov 2024
OI
74,58,000
OI Change(%)
-0.61
Sector Name
Chemicals
Traded Volume
15,32,300
Buy
Sell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Price
585.05
Expiry Date
28 Nov 2024
OI
56,14,700
OI Change(%)
3.05
Sector Name
Chemicals
Traded Volume
15,26,200
Buy
Sell
Hindustan Unilever Ltd
Price
2,464.6
Expiry Date
28 Nov 2024
OI
1,55,81,100
OI Change(%)
2.09
Sector Name
FMCG
Traded Volume
14,85,900
Buy
Sell
Syngene International Ltd
Price
894.5
Expiry Date
28 Nov 2024
OI
68,64,000
OI Change(%)
3.91
Sector Name
Healthcare
Traded Volume
14,28,000
Buy
Sell
United Spirits Ltd
Price
1,447.5
Expiry Date
28 Nov 2024
OI
1,03,70,500
OI Change(%)
-3.58
Sector Name
Alcoholic Beverages
Traded Volume
13,72,700
Buy
Sell
ICICI Lombard General Insurance Company Ltd
Price
1,894.15
Expiry Date
28 Nov 2024
OI
71,97,500
OI Change(%)
-0.32
Sector Name
Insurance
Traded Volume
13,59,000
Buy
Sell
Shriram Finance Ltd
Price
2,935
Expiry Date
28 Nov 2024
OI
80,62,350
OI Change(%)
0.54
Sector Name
Finance
Traded Volume
13,29,300
Buy
Sell
Aarti Industries Ltd
Price
445.4
Expiry Date
28 Nov 2024
OI
1,74,79,000
OI Change(%)
-6.9
Sector Name
Chemicals
Traded Volume
12,96,000
Buy
Sell
Dr Reddys Laboratories Ltd
Price
1,263.4
Expiry Date
28 Nov 2024
OI
92,06,250
OI Change(%)
-1.83
Sector Name
Pharmaceuticals
Traded Volume
12,41,250
Buy
Sell
Deepak Nitrite Ltd
Price
2,541.55
Expiry Date
28 Nov 2024
OI
19,19,700
OI Change(%)
19.74
Sector Name
Chemicals
Traded Volume
12,16,500
Buy
Sell
Max Financial Services Ltd
Price
1,227.95
Expiry Date
28 Nov 2024
OI
38,52,800
OI Change(%)
-0.06
Sector Name
Finance
Traded Volume
12,07,200
Buy
Sell
Bata India Ltd
Price
1,320.45
Expiry Date
28 Nov 2024
OI
33,93,000
OI Change(%)
1.12
Sector Name
Leather
Traded Volume
11,58,750
Buy
Sell
Godrej Properties Ltd
Price
2,642.35
Expiry Date
28 Nov 2024
OI
42,94,125
OI Change(%)
-1.45
Sector Name
Realty
Traded Volume
11,54,025
Buy
Sell
Havells India Ltd
Price
1,604
Expiry Date
28 Nov 2024
OI
1,01,96,500
OI Change(%)
2.1
Sector Name
Consumer Durables
Traded Volume
11,05,000
Buy
Sell
Aditya Birla Fashion & Retail Ltd
Price
296
Expiry Date
28 Nov 2024
OI
5,42,49,000
OI Change(%)
-1.77
Sector Name
Retail
Traded Volume
10,63,400
Buy
Sell
Interglobe Aviation Ltd
Price
3,908.25
Expiry Date
28 Nov 2024
OI
75,60,900
OI Change(%)
-2.12
Sector Name
Air Transport Service
Traded Volume
10,57,800
Buy
Sell
Astral Ltd
Price
1,747.5
Expiry Date
28 Nov 2024
OI
43,54,088
OI Change(%)
0.53
Sector Name
Plastic products
Traded Volume
10,03,745
Buy
Sell
Nestle India Ltd
Price
2,252
Expiry Date
28 Nov 2024
OI
78,24,800
OI Change(%)
0.32
Sector Name
FMCG
Traded Volume
9,99,400
Buy
Sell
Multi Commodity Exchange of India Ltd
Price
6,114.95
Expiry Date
28 Nov 2024
OI
17,37,200
OI Change(%)
6.13
Sector Name
Financial Services
Traded Volume
9,71,500
Buy
Sell
HDFC Asset Management Company Ltd
Price
4,405.8
Expiry Date
28 Nov 2024
OI
35,52,300
OI Change(%)
-0.57
Sector Name
Finance
Traded Volume
9,62,850
Buy
Sell
Sun TV Network Ltd
Price
710.3
Expiry Date
28 Nov 2024
OI
51,54,750
OI Change(%)
0.94
Sector Name
Entertainment
Traded Volume
9,24,750
Buy
Sell
TVS Motor Company Ltd
Price
2,440
Expiry Date
28 Nov 2024
OI
83,46,450
OI Change(%)
-0.1
Sector Name
Automobile
Traded Volume
9,24,000
Buy
Sell
Grasim Industries Ltd
Price
2,520.95
Expiry Date
28 Nov 2024
OI
88,41,000
OI Change(%)
1.12
Sector Name
Textiles
Traded Volume
9,23,750
Buy
Sell
Can Fin Homes Ltd
Price
827.7
Expiry Date
28 Nov 2024
OI
35,61,675
OI Change(%)
-3.51
Sector Name
Finance
Traded Volume
9,12,600
Buy
Sell
Muthoot Finance Ltd
Price
1,796
Expiry Date
28 Nov 2024
OI
54,41,975
OI Change(%)
-0.39
Sector Name
Finance
Traded Volume
9,03,375
Buy
Sell
ABB India Ltd
Price
6,968.4
Expiry Date
28 Nov 2024
OI
15,77,500
OI Change(%)
1.8
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
8,35,375
Buy
Sell
United Breweries Ltd
Price
1,865.55
Expiry Date
28 Nov 2024
OI
17,37,600
OI Change(%)
4.83
Sector Name
Alcoholic Beverages
Traded Volume
8,12,000
Buy
Sell
SRF Ltd
Price
2,247
Expiry Date
28 Nov 2024
OI
60,75,750
OI Change(%)
-0.03
Sector Name
Chemicals
Traded Volume
7,84,875
Buy
Sell
Tata Communications Ltd
Price
1,760
Expiry Date
28 Nov 2024
OI
57,20,250
OI Change(%)
-1.18
Sector Name
Telecomm-Service
Traded Volume
7,65,750
Buy
Sell
Mphasis Ltd
Price
2,856.65
Expiry Date
28 Nov 2024
OI
40,78,800
OI Change(%)
-2.52
Sector Name
IT - Software
Traded Volume
7,59,275
Buy
Sell
Eicher Motors Ltd
Price
4,740
Expiry Date
28 Nov 2024
OI
39,18,075
OI Change(%)
0.55
Sector Name
Automobile
Traded Volume
7,51,625
Buy
Sell
Metropolis Healthcare Ltd
Price
2,175.75
Expiry Date
28 Nov 2024
OI
10,07,600
OI Change(%)
-11.15
Sector Name
Healthcare
Traded Volume
7,39,200
Buy
Sell
Divis Laboratories Ltd
Price
5,798.5
Expiry Date
28 Nov 2024
OI
33,01,900
OI Change(%)
-5.68
Sector Name
Pharmaceuticals
Traded Volume
7,38,700
Buy
Sell
Colgate-Palmolive (India) Ltd
Price
2,793.6
Expiry Date
28 Nov 2024
OI
43,58,025
OI Change(%)
1.87
Sector Name
FMCG
Traded Volume
7,33,075
Buy
Sell
Hero MotoCorp Ltd
Price
4,704.25
Expiry Date
28 Nov 2024
OI
51,38,850
OI Change(%)
-1.01
Sector Name
Automobile
Traded Volume
7,17,150
Buy
Sell
L&T Technology Services Ltd
Price
5,294.1
Expiry Date
28 Nov 2024
OI
8,15,700
OI Change(%)
-4.64
Sector Name
IT - Software
Traded Volume
6,98,800
Buy
Sell
P I Industries Ltd
Price
4,533.95
Expiry Date
28 Nov 2024
OI
12,68,500
OI Change(%)
2.86
Sector Name
Agro Chemicals
Traded Volume
6,79,000
Buy
Sell
Maruti Suzuki India Ltd
Price
11,166.65
Expiry Date
28 Nov 2024
OI
31,49,600
OI Change(%)
1.39
Sector Name
Automobile
Traded Volume
6,61,150
Buy
Sell
PVR Inox Ltd
Price
1,478
Expiry Date
28 Nov 2024
OI
38,60,395
OI Change(%)
-2.51
Sector Name
Entertainment
Traded Volume
6,43,874
Buy
Sell
Dixon Technologies (India) Ltd
Price
15,073.7
Expiry Date
28 Nov 2024
OI
14,37,400
OI Change(%)
3.45
Sector Name
Consumer Durables
Traded Volume
6,19,150
Buy
Sell
Mahanagar Gas Ltd
Price
1,372.15
Expiry Date
28 Nov 2024
OI
19,56,000
OI Change(%)
0.87
Sector Name
Gas Distribution
Traded Volume
6,18,000
Buy
Sell
Polycab India Ltd
Price
6,498.45
Expiry Date
28 Nov 2024
OI
22,00,000
OI Change(%)
0.49
Sector Name
Cables
Traded Volume
5,91,625
Buy
Sell
Coromandel International Ltd
Price
1,732.95
Expiry Date
28 Nov 2024
OI
21,95,900
OI Change(%)
-7.18
Sector Name
Fertilizers
Traded Volume
5,46,350
Buy
Sell
Granules India Ltd
Price
561.65
Expiry Date
28 Nov 2024
OI
1,66,38,000
OI Change(%)
-3.18
Sector Name
Pharmaceuticals
Traded Volume
5,46,000
Buy
Sell
Apollo Hospitals Enterprise Ltd
Price
7,024.5
Expiry Date
28 Nov 2024
OI
19,30,625
OI Change(%)
1.87
Sector Name
Healthcare
Traded Volume
5,45,625
Buy
Sell
Coforge Ltd
Price
8,099.7
Expiry Date
28 Nov 2024
OI
19,35,000
OI Change(%)
-3.63
Sector Name
IT - Software
Traded Volume
5,30,025
Buy
Sell
Alkem Laboratories Ltd
Price
5,475.1
Expiry Date
28 Nov 2024
OI
17,01,500
OI Change(%)
1.94
Sector Name
Pharmaceuticals
Traded Volume
5,24,900
Buy
Sell
ACC Ltd
Price
2,265.3
Expiry Date
28 Nov 2024
OI
50,64,300
OI Change(%)
-1.68
Sector Name
Cement
Traded Volume
5,24,400
Buy
Sell
Siemens Ltd
Price
6,795
Expiry Date
28 Nov 2024
OI
19,15,125
OI Change(%)
1.9
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
5,22,675
Buy
Sell
Torrent Pharmaceuticals Ltd
Price
3,157
Expiry Date
28 Nov 2024
OI
25,97,250
OI Change(%)
1.34
Sector Name
Pharmaceuticals
Traded Volume
5,18,000
Buy
Sell
Escorts Kubota Ltd
Price
3,550.5
Expiry Date
28 Nov 2024
OI
12,67,750
OI Change(%)
0.13
Sector Name
Automobile
Traded Volume
5,17,000
Buy
Sell
Bajaj Auto Ltd
Price
9,710.8
Expiry Date
28 Nov 2024
OI
24,92,775
OI Change(%)
2.14
Sector Name
Automobile
Traded Volume
4,99,275
Buy
Sell
Pidilite Industries Ltd
Price
3,047.85
Expiry Date
28 Nov 2024
OI
24,72,250
OI Change(%)
-0.28
Sector Name
Chemicals
Traded Volume
4,94,750
Buy
Sell
Dalmia Bharat Ltd
Price
1,792.8
Expiry Date
28 Nov 2024
OI
21,89,825
OI Change(%)
0.15
Sector Name
Cement
Traded Volume
4,35,600
Buy
Sell
LTIMindtree Ltd
Price
5,986.6
Expiry Date
28 Nov 2024
OI
25,04,100
OI Change(%)
-2.71
Sector Name
IT - Software
Traded Volume
4,07,550
Buy
Sell
Navin Fluorine International Ltd
Price
3,315
Expiry Date
28 Nov 2024
OI
16,92,425
OI Change(%)
-4.94
Sector Name
Chemicals
Traded Volume
3,92,350
Buy
Sell
Persistent Systems Ltd
Price
5,680
Expiry Date
28 Nov 2024
OI
13,81,500
OI Change(%)
-1.94
Sector Name
IT - Software
Traded Volume
3,90,200
Buy
Sell
Balkrishna Industries Ltd
Price
2,742.95
Expiry Date
28 Nov 2024
OI
18,53,400
OI Change(%)
-0.83
Sector Name
Tyres
Traded Volume
3,74,100
Buy
Sell
Indiamart Intermesh Ltd
Price
2,312
Expiry Date
28 Nov 2024
OI
12,30,300
OI Change(%)
0.49
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,24,000
Buy
Sell
Info Edge (India) Ltd
Price
7,847.45
Expiry Date
28 Nov 2024
OI
14,13,300
OI Change(%)
-3.46
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,73,150
Buy
Sell
UltraTech Cement Ltd
Price
10,880
Expiry Date
28 Nov 2024
OI
24,02,550
OI Change(%)
-0.08
Sector Name
Cement
Traded Volume
2,71,350
Buy
Sell
Dr Lal Pathlabs Ltd
Price
3,033.8
Expiry Date
28 Nov 2024
OI
8,17,650
OI Change(%)
-5.05
Sector Name
Healthcare
Traded Volume
2,50,050
Buy
Sell
Shree Cement Ltd
Price
24,258.75
Expiry Date
28 Nov 2024
OI
3,27,525
OI Change(%)
-5.04
Sector Name
Cement
Traded Volume
2,28,300
Buy
Sell
Oracle Financial Services Software Ltd
Price
11,852
Expiry Date
28 Nov 2024
OI
6,77,900
OI Change(%)
-2.96
Sector Name
IT - Software
Traded Volume
1,83,800
Buy
Sell
Atul Ltd
Price
7,426.75
Expiry Date
28 Nov 2024
OI
9,90,100
OI Change(%)
-3.5
Sector Name
Chemicals
Traded Volume
1,79,100
Buy
Sell
Bosch Ltd
Price
33,402.45
Expiry Date
28 Nov 2024
OI
2,75,100
OI Change(%)
1.66
Sector Name
Auto Ancillaries
Traded Volume
1,32,150
Buy
Sell
J K Cements Ltd
Price
4,062.6
Expiry Date
28 Nov 2024
OI
5,88,125
OI Change(%)
-0.88
Sector Name
Cement
Traded Volume
1,22,000
Buy
Sell
Page Industries Ltd
Price
46,862
Expiry Date
28 Nov 2024
OI
1,68,915
OI Change(%)
-0.76
Sector Name
Readymade Garments/ Apparells
Traded Volume
50,085
Buy
Sell
Abbott India Ltd
Price
28,695.6
Expiry Date
28 Nov 2024
OI
1,01,780
OI Change(%)
-4.11
Sector Name
Pharmaceuticals
Traded Volume
23,700
Buy
Sell
MRF Ltd
Price
1,21,485
Expiry Date
28 Nov 2024
OI
66,900
OI Change(%)
0.35
Sector Name
Tyres
Traded Volume
14,255
Buy
Sell
__name__
Price
__ltp__
Expiry Date
__date__
OI
__oi__
OI Change(%)
__changeper__
Sector Name
__sector__
Traded Volume
__volume__
Buy
Sell
__name__
Price :
__ltp__
Expiry Date
__date__
OI
__oi__
OI Change%
__changeper__
Sector Name
__sector__
Traded Volume
__volume__
Buy
Sell
GDPR CONSENT
This site uses cookies. However, you can change your settings at any time.
Privacy policy
Settings
OK, Got it
Close
Login to
Trade now
LOGIN
Register
Quick invest
LOGIN
Register
Open Account Now