Price
7.45
Expiry Date
26 Dec 2024
OI
1,53,76,40,000
OI Change(%)
-13.49
Sector Name
Telecomm-Service
Traded Volume
1,11,38,80,000
Price
62.66
Expiry Date
26 Dec 2024
OI
8,14,95,000
OI Change(%)
-26.96
Sector Name
Banks
Traded Volume
15,32,85,000
Price
118.95
Expiry Date
26 Dec 2024
OI
9,92,20,000
OI Change(%)
-22.96
Sector Name
Steel
Traded Volume
12,33,16,000
Price
141.4
Expiry Date
26 Dec 2024
OI
12,49,05,000
OI Change(%)
-5.63
Sector Name
Steel
Traded Volume
10,07,49,000
Price
19.84
Expiry Date
26 Dec 2024
OI
14,48,72,000
OI Change(%)
9.86
Sector Name
Banks
Traded Volume
9,39,38,000
Price
79.39
Expiry Date
26 Dec 2024
OI
18,48,88,100
OI Change(%)
-3.85
Sector Name
Miscellaneous
Traded Volume
9,04,27,500
Price
100.93
Expiry Date
26 Dec 2024
OI
12,78,72,000
OI Change(%)
-2.24
Sector Name
Banks
Traded Volume
8,18,50,500
Price
101.71
Expiry Date
26 Dec 2024
OI
9,10,56,000
OI Change(%)
-12.16
Sector Name
Banks
Traded Volume
6,95,04,000
Price
245.4
Expiry Date
26 Dec 2024
OI
7,02,38,020
OI Change(%)
5.51
Sector Name
Banks
Traded Volume
5,38,17,075
Price
1,225
Expiry Date
26 Dec 2024
OI
10,02,51,500
OI Change(%)
6.78
Sector Name
Refineries
Traded Volume
5,21,82,500
Price
138.35
Expiry Date
26 Dec 2024
OI
6,18,10,120
OI Change(%)
-8.05
Sector Name
Refineries
Traded Volume
4,51,91,250
Price
238.85
Expiry Date
26 Dec 2024
OI
6,96,00,300
OI Change(%)
21.19
Sector Name
Crude Oil & Natural Gas
Traded Volume
4,27,88,900
Price
197.75
Expiry Date
26 Dec 2024
OI
6,57,74,780
OI Change(%)
13.37
Sector Name
Gas Distribution
Traded Volume
4,05,48,225
Price
478.75
Expiry Date
26 Dec 2024
OI
5,84,36,800
OI Change(%)
8.79
Sector Name
Tobacco Products
Traded Volume
3,82,20,800
Price
157.14
Expiry Date
26 Dec 2024
OI
5,89,40,650
OI Change(%)
-9.76
Sector Name
Auto Ancillaries
Traded Volume
3,71,64,950
Price
291.85
Expiry Date
26 Dec 2024
OI
6,43,58,700
OI Change(%)
6.98
Sector Name
Aerospace & Defence
Traded Volume
3,56,16,450
Price
736.25
Expiry Date
26 Dec 2024
OI
4,88,62,000
OI Change(%)
-7.19
Sector Name
Automobile
Traded Volume
3,31,56,200
Price
461.1
Expiry Date
26 Dec 2024
OI
4,44,00,350
OI Change(%)
0.16
Sector Name
Mining & Mineral products
Traded Volume
3,22,54,050
Price
333.7
Expiry Date
26 Dec 2024
OI
5,20,82,900
OI Change(%)
-3.26
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
3,21,55,500
Price
335.2
Expiry Date
26 Dec 2024
OI
5,71,96,500
OI Change(%)
2.57
Sector Name
Power Generation & Distribution
Traded Volume
3,10,69,500
Price
814.75
Expiry Date
26 Dec 2024
OI
4,02,06,000
OI Change(%)
-6.7
Sector Name
Banks
Traded Volume
2,97,22,500
Price
274.5
Expiry Date
26 Dec 2024
OI
5,02,48,000
OI Change(%)
11.19
Sector Name
E-Commerce/App based Aggregator
Traded Volume
2,97,14,000
Price
197.44
Expiry Date
26 Dec 2024
OI
3,80,05,000
OI Change(%)
0.61
Sector Name
Banks
Traded Volume
2,96,90,000
Price
239.5
Expiry Date
26 Dec 2024
OI
4,58,53,500
OI Change(%)
-4.11
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,96,44,125
Price
214.54
Expiry Date
26 Dec 2024
OI
3,46,83,750
OI Change(%)
-2.99
Sector Name
Non Ferrous Metals
Traded Volume
2,79,93,750
Price
1,802
Expiry Date
26 Dec 2024
OI
3,54,06,250
OI Change(%)
5.65
Sector Name
Banks
Traded Volume
2,67,61,350
Price
138.45
Expiry Date
26 Dec 2024
OI
1,89,94,730
OI Change(%)
-33.47
Sector Name
Finance
Traded Volume
2,65,35,514
Price
212.51
Expiry Date
26 Dec 2024
OI
3,17,47,500
OI Change(%)
-15.06
Sector Name
Mining & Mineral products
Traded Volume
2,59,15,500
Price
1,301.7
Expiry Date
26 Dec 2024
OI
3,13,20,100
OI Change(%)
-5.27
Sector Name
Banks
Traded Volume
2,41,45,800
Price
292.5
Expiry Date
26 Dec 2024
OI
2,57,29,200
OI Change(%)
-5.48
Sector Name
Refineries
Traded Volume
2,33,62,200
Price
220.02
Expiry Date
26 Dec 2024
OI
2,48,47,500
OI Change(%)
-15.02
Sector Name
Automobile
Traded Volume
2,29,02,500
Price
185.71
Expiry Date
26 Dec 2024
OI
3,73,73,400
OI Change(%)
1.39
Sector Name
Finance
Traded Volume
2,22,26,400
Price
399.85
Expiry Date
26 Dec 2024
OI
3,97,39,950
OI Change(%)
-2.03
Sector Name
Power Generation & Distribution
Traded Volume
2,17,74,150
Price
310.55
Expiry Date
26 Dec 2024
OI
2,84,00,400
OI Change(%)
-4.8
Sector Name
Power Generation & Distribution
Traded Volume
2,10,94,200
Price
81.96
Expiry Date
26 Dec 2024
OI
1,54,17,600
OI Change(%)
-22.47
Sector Name
Power Generation & Distribution
Traded Volume
1,89,18,400
Price
1,082.6
Expiry Date
26 Dec 2024
OI
2,99,93,120
OI Change(%)
11.02
Sector Name
Banks
Traded Volume
1,87,82,500
Price
1,578.8
Expiry Date
26 Dec 2024
OI
2,11,44,620
OI Change(%)
4.29
Sector Name
Telecomm-Service
Traded Volume
1,82,21,950
Price
397.1
Expiry Date
26 Dec 2024
OI
1,13,54,750
OI Change(%)
-12.06
Sector Name
Gas Distribution
Traded Volume
1,79,38,250
Price
305
Expiry Date
26 Dec 2024
OI
2,63,67,000
OI Change(%)
1.12
Sector Name
IT - Software
Traded Volume
1,77,72,000
Price
451.1
Expiry Date
26 Dec 2024
OI
2,75,95,100
OI Change(%)
6.02
Sector Name
Finance
Traded Volume
1,74,36,900
Price
344.25
Expiry Date
26 Dec 2024
OI
1,79,12,500
OI Change(%)
-3.46
Sector Name
Pharmaceuticals
Traded Volume
1,69,42,500
Price
114.02
Expiry Date
26 Dec 2024
OI
1,09,47,700
OI Change(%)
-37.72
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
1,67,16,200
Price
629.8
Expiry Date
26 Dec 2024
OI
2,29,05,400
OI Change(%)
6.61
Sector Name
Non Ferrous Metals
Traded Volume
1,66,86,600
Price
411
Expiry Date
26 Dec 2024
OI
2,48,95,350
OI Change(%)
7.17
Sector Name
Refineries
Traded Volume
1,60,60,275
Price
936.3
Expiry Date
26 Dec 2024
OI
2,45,91,500
OI Change(%)
7.6
Sector Name
Banks
Traded Volume
1,52,25,500
Price
148.22
Expiry Date
26 Dec 2024
OI
1,36,55,850
OI Change(%)
-18.25
Sector Name
Finance
Traded Volume
1,49,49,525
Price
282.3
Expiry Date
26 Dec 2024
OI
2,01,57,800
OI Change(%)
-3.94
Sector Name
Retail
Traded Volume
1,48,27,800
Price
177
Expiry Date
26 Dec 2024
OI
1,84,20,000
OI Change(%)
-6.35
Sector Name
Financial Services
Traded Volume
1,44,11,250
Price
54.35
Expiry Date
26 Dec 2024
OI
1,92,08,500
OI Change(%)
-9.82
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,42,78,250
Price
264.3
Expiry Date
26 Dec 2024
OI
1,81,46,000
OI Change(%)
13.63
Sector Name
Finance
Traded Volume
1,39,04,000
Price
1,907.2
Expiry Date
26 Dec 2024
OI
2,11,11,600
OI Change(%)
4.91
Sector Name
IT - Software
Traded Volume
1,33,37,200
Price
384.5
Expiry Date
26 Dec 2024
OI
2,78,12,400
OI Change(%)
0.78
Sector Name
Mining & Mineral products
Traded Volume
1,31,10,300
Price
542.75
Expiry Date
26 Dec 2024
OI
2,10,62,700
OI Change(%)
7.96
Sector Name
Cement
Traded Volume
1,29,50,100
Price
418.15
Expiry Date
26 Dec 2024
OI
2,07,97,200
OI Change(%)
1.95
Sector Name
Auto Ancillaries
Traded Volume
1,28,50,200
Price
507.55
Expiry Date
26 Dec 2024
OI
1,86,55,000
OI Change(%)
-1.49
Sector Name
Finance
Traded Volume
1,25,12,000
Price
925
Expiry Date
26 Dec 2024
OI
1,45,80,000
OI Change(%)
1.18
Sector Name
Steel
Traded Volume
1,24,29,450
Price
166.8
Expiry Date
26 Dec 2024
OI
6,46,94,000
OI Change(%)
-8.76
Sector Name
Banks
Traded Volume
1,23,50,800
Price
841
Expiry Date
26 Dec 2024
OI
1,61,46,080
OI Change(%)
3.01
Sector Name
Realty
Traded Volume
1,22,57,025
Price
340.2
Expiry Date
26 Dec 2024
OI
93,03,000
OI Change(%)
-19.17
Sector Name
Gas Distribution
Traded Volume
1,21,75,500
Price
1,751.95
Expiry Date
26 Dec 2024
OI
1,66,00,000
OI Change(%)
1.24
Sector Name
Banks
Traded Volume
1,13,19,200
Price
161.69
Expiry Date
26 Dec 2024
OI
1,69,09,400
OI Change(%)
-8.43
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,09,88,750
Price
502
Expiry Date
26 Dec 2024
OI
1,33,54,880
OI Change(%)
-7.93
Sector Name
Agro Chemicals
Traded Volume
1,06,70,625
Price
556.25
Expiry Date
26 Dec 2024
OI
66,84,000
OI Change(%)
-16.26
Sector Name
Banks
Traded Volume
1,03,70,000
Price
508.05
Expiry Date
26 Dec 2024
OI
71,32,500
OI Change(%)
-24.63
Sector Name
FMCG
Traded Volume
1,02,08,750
Price
118.6
Expiry Date
26 Dec 2024
OI
1,30,80,300
OI Change(%)
3.72
Sector Name
Banks
Traded Volume
98,81,025
Price
102.68
Expiry Date
26 Dec 2024
OI
1,07,16,330
OI Change(%)
-14.9
Sector Name
Banks
Traded Volume
97,89,925
Price
187.25
Expiry Date
26 Dec 2024
OI
4,10,40,000
OI Change(%)
-8.16
Sector Name
Finance
Traded Volume
97,38,000
Price
305.25
Expiry Date
26 Dec 2024
OI
1,76,26,950
OI Change(%)
5.58
Sector Name
Finance
Traded Volume
96,09,600
Price
622.1
Expiry Date
26 Dec 2024
OI
1,42,95,600
OI Change(%)
1.99
Sector Name
Insurance
Traded Volume
90,05,700
Price
565.3
Expiry Date
26 Dec 2024
OI
1,15,00,500
OI Change(%)
-16.36
Sector Name
Pharmaceuticals
Traded Volume
89,77,700
Price
1,182.95
Expiry Date
26 Dec 2024
OI
1,34,04,000
OI Change(%)
-2.26
Sector Name
Marine Port & Services
Traded Volume
87,58,000
Price
703.5
Expiry Date
26 Dec 2024
OI
85,45,000
OI Change(%)
-7.93
Sector Name
Quick Service Restaurant
Traded Volume
83,61,250
Price
584.25
Expiry Date
26 Dec 2024
OI
1,47,50,000
OI Change(%)
-6.07
Sector Name
Finance
Traded Volume
82,58,000
Price
627.1
Expiry Date
26 Dec 2024
OI
1,13,41,200
OI Change(%)
46.69
Sector Name
Edible Oil
Traded Volume
72,99,600
Price
537.1
Expiry Date
26 Dec 2024
OI
86,02,000
OI Change(%)
13.78
Sector Name
Tyres
Traded Volume
72,81,100
Price
174.86
Expiry Date
26 Dec 2024
OI
1,29,80,000
OI Change(%)
-1.26
Sector Name
Banks
Traded Volume
72,30,000
Price
693.75
Expiry Date
26 Dec 2024
OI
70,96,000
OI Change(%)
-3.55
Sector Name
Finance
Traded Volume
70,99,200
Price
394.75
Expiry Date
26 Dec 2024
OI
86,72,400
OI Change(%)
3.39
Sector Name
Consumer Durables
Traded Volume
66,51,000
Price
415.65
Expiry Date
26 Dec 2024
OI
74,21,000
OI Change(%)
-26.78
Sector Name
Chemicals
Traded Volume
62,48,000
Price
862.65
Expiry Date
26 Dec 2024
OI
54,75,000
OI Change(%)
2.24
Sector Name
Hotels & Restaurants
Traded Volume
61,78,000
Price
2,335.75
Expiry Date
26 Dec 2024
OI
61,62,300
OI Change(%)
-7.71
Sector Name
FMCG
Traded Volume
61,01,700
Price
182.71
Expiry Date
26 Dec 2024
OI
78,94,575
OI Change(%)
-1.82
Sector Name
Power Generation & Distribution
Traded Volume
60,43,050
Price
110
Expiry Date
26 Dec 2024
OI
52,02,225
OI Change(%)
-25.31
Sector Name
Miscellaneous
Traded Volume
57,17,250
Price
980.5
Expiry Date
26 Dec 2024
OI
51,92,200
OI Change(%)
-8.77
Sector Name
E-Commerce/App based Aggregator
Traded Volume
55,96,500
Price
352.65
Expiry Date
26 Dec 2024
OI
42,31,875
OI Change(%)
-0.79
Sector Name
Logistics
Traded Volume
54,50,350
Price
231.62
Expiry Date
26 Dec 2024
OI
52,42,850
OI Change(%)
-16.49
Sector Name
Finance
Traded Volume
54,24,725
Price
941
Expiry Date
26 Dec 2024
OI
94,87,500
OI Change(%)
2.11
Sector Name
Steel
Traded Volume
53,81,250
Price
164.3
Expiry Date
26 Dec 2024
OI
1,48,15,000
OI Change(%)
-12.36
Sector Name
Banks
Traded Volume
53,27,500
Price
323.3
Expiry Date
26 Dec 2024
OI
40,42,600
OI Change(%)
-8.62
Sector Name
Finance
Traded Volume
53,21,500
Price
789.6
Expiry Date
26 Dec 2024
OI
78,21,625
OI Change(%)
-9.57
Sector Name
Railways
Traded Volume
52,83,250
Price
2,915.6
Expiry Date
26 Dec 2024
OI
84,64,750
OI Change(%)
14.35
Sector Name
Automobile
Traded Volume
52,82,025
Price
2,373.8
Expiry Date
26 Dec 2024
OI
71,62,500
OI Change(%)
-16.23
Sector Name
Trading
Traded Volume
51,79,500
Price
906.3
Expiry Date
26 Dec 2024
OI
42,77,280
OI Change(%)
-24.29
Sector Name
Plantation & Plantation Products
Traded Volume
51,01,728
Price
1,353.05
Expiry Date
26 Dec 2024
OI
52,93,750
OI Change(%)
-3.26
Sector Name
Pharmaceuticals
Traded Volume
50,88,125
Price
578.95
Expiry Date
26 Dec 2024
OI
44,53,000
OI Change(%)
-35.24
Sector Name
IT - Software
Traded Volume
49,30,000
Price
774.95
Expiry Date
26 Dec 2024
OI
1,04,13,000
OI Change(%)
-8.56
Sector Name
Logistics
Traded Volume
48,72,000
Price
3,634.85
Expiry Date
26 Dec 2024
OI
64,97,550
OI Change(%)
5.79
Sector Name
Infrastructure Developers & Operators
Traded Volume
44,26,500
Price
1,069.55
Expiry Date
26 Dec 2024
OI
37,73,000
OI Change(%)
-11.08
Sector Name
Chemicals
Traded Volume
44,15,950
Price
1,386.4
Expiry Date
26 Dec 2024
OI
52,06,875
OI Change(%)
-2.72
Sector Name
Insurance
Traded Volume
43,93,500
Price
1,816.15
Expiry Date
26 Dec 2024
OI
74,24,900
OI Change(%)
10.87
Sector Name
Pharmaceuticals
Traded Volume
43,26,350
Price
1,563.15
Expiry Date
26 Dec 2024
OI
72,92,500
OI Change(%)
12.38
Sector Name
Finance
Traded Volume
42,92,500
Price
2,281.1
Expiry Date
26 Dec 2024
OI
38,05,600
OI Change(%)
-22.34
Sector Name
Paints/Varnish
Traded Volume
42,52,800
Price
1,470.25
Expiry Date
26 Dec 2024
OI
64,42,150
OI Change(%)
14.23
Sector Name
Pharmaceuticals
Traded Volume
41,92,500
Price
279.3
Expiry Date
26 Dec 2024
OI
3,38,48,450
OI Change(%)
-5.22
Sector Name
Non Ferrous Metals
Traded Volume
41,57,850
Price
1,255.35
Expiry Date
26 Dec 2024
OI
56,64,450
OI Change(%)
1.57
Sector Name
Pharmaceuticals
Traded Volume
38,95,650
Price
1,081
Expiry Date
26 Dec 2024
OI
63,54,000
OI Change(%)
26.41
Sector Name
FMCG
Traded Volume
38,44,500
Price
1,322.8
Expiry Date
26 Dec 2024
OI
42,59,000
OI Change(%)
-11.24
Sector Name
Castings, Forgings & Fastners
Traded Volume
38,41,500
Price
4,178.05
Expiry Date
26 Dec 2024
OI
75,27,450
OI Change(%)
9.58
Sector Name
IT - Software
Traded Volume
38,30,575
Price
660.6
Expiry Date
26 Dec 2024
OI
42,89,250
OI Change(%)
5.09
Sector Name
Insurance
Traded Volume
35,97,750
Price
1,183.6
Expiry Date
26 Dec 2024
OI
41,57,500
OI Change(%)
0.88
Sector Name
Finance
Traded Volume
35,89,375
Price
1,086
Expiry Date
26 Dec 2024
OI
42,17,250
OI Change(%)
-4.78
Sector Name
Finance
Traded Volume
35,16,000
Price
629.05
Expiry Date
26 Dec 2024
OI
47,93,250
OI Change(%)
-2.84
Sector Name
FMCG
Traded Volume
34,17,750
Price
599
Expiry Date
26 Dec 2024
OI
1,22,70,000
OI Change(%)
-13.36
Sector Name
Pharmaceuticals
Traded Volume
32,07,000
Price
503.5
Expiry Date
26 Dec 2024
OI
44,42,200
OI Change(%)
-4.45
Sector Name
Fertilizers
Traded Volume
31,92,000
Price
963.65
Expiry Date
26 Dec 2024
OI
37,98,900
OI Change(%)
-16.97
Sector Name
Pharmaceuticals
Traded Volume
31,72,500
Price
1,697.2
Expiry Date
26 Dec 2024
OI
33,16,800
OI Change(%)
-13.03
Sector Name
IT - Software
Traded Volume
31,41,600
Price
1,031.65
Expiry Date
26 Dec 2024
OI
47,94,375
OI Change(%)
-4.47
Sector Name
Power Generation & Distribution
Traded Volume
30,94,875
Price
986.6
Expiry Date
26 Dec 2024
OI
35,11,350
OI Change(%)
-14.4
Sector Name
Cement
Traded Volume
30,40,450
Price
4,216.1
Expiry Date
26 Dec 2024
OI
49,72,050
OI Change(%)
-3.84
Sector Name
Aerospace & Defence
Traded Volume
30,17,400
Price
1,674.5
Expiry Date
26 Dec 2024
OI
18,34,500
OI Change(%)
-23.27
Sector Name
Consumer Durables
Traded Volume
30,04,200
Price
444.45
Expiry Date
26 Dec 2024
OI
54,64,800
OI Change(%)
6.07
Sector Name
Paints/Varnish
Traded Volume
29,62,080
Price
4,606
Expiry Date
26 Dec 2024
OI
35,86,800
OI Change(%)
14
Sector Name
Air Transport Service
Traded Volume
28,90,500
Price
694.25
Expiry Date
26 Dec 2024
OI
18,09,000
OI Change(%)
-19.39
Sector Name
Entertainment
Traded Volume
28,40,250
Price
2,514
Expiry Date
26 Dec 2024
OI
34,36,250
OI Change(%)
-11.48
Sector Name
Textiles
Traded Volume
28,29,000
Price
1,563.1
Expiry Date
26 Dec 2024
OI
31,99,700
OI Change(%)
-0.53
Sector Name
Alcoholic Beverages
Traded Volume
27,90,900
Price
768.2
Expiry Date
26 Dec 2024
OI
33,31,875
OI Change(%)
-19.62
Sector Name
Power Generation & Distribution
Traded Volume
27,45,625
Price
1,893.3
Expiry Date
26 Dec 2024
OI
49,49,350
OI Change(%)
2.63
Sector Name
IT - Software
Traded Volume
27,28,950
Price
282.15
Expiry Date
26 Dec 2024
OI
40,36,350
OI Change(%)
-2.36
Sector Name
Construction
Traded Volume
27,12,200
Price
6,813.7
Expiry Date
26 Dec 2024
OI
33,55,250
OI Change(%)
-4.35
Sector Name
Finance
Traded Volume
26,91,625
Price
2,161.7
Expiry Date
26 Dec 2024
OI
24,89,000
OI Change(%)
-11.1
Sector Name
FMCG
Traded Volume
25,66,000
Price
505.6
Expiry Date
26 Dec 2024
OI
17,68,750
OI Change(%)
-28.06
Sector Name
Gas Distribution
Traded Volume
25,63,750
Price
1,246.25
Expiry Date
26 Dec 2024
OI
30,94,000
OI Change(%)
-5.61
Sector Name
Gas Distribution
Traded Volume
25,29,200
Price
727
Expiry Date
26 Dec 2024
OI
29,43,525
OI Change(%)
-14.18
Sector Name
Finance
Traded Volume
25,22,325
Price
2,293.5
Expiry Date
26 Dec 2024
OI
15,55,050
OI Change(%)
-27.1
Sector Name
Realty
Traded Volume
24,83,250
Price
1,710.4
Expiry Date
26 Dec 2024
OI
27,99,750
OI Change(%)
-20.33
Sector Name
Telecomm-Service
Traded Volume
24,56,500
Price
2,426.15
Expiry Date
26 Dec 2024
OI
43,05,350
OI Change(%)
9.87
Sector Name
Automobile
Traded Volume
23,79,300
Price
722.15
Expiry Date
26 Dec 2024
OI
29,00,825
OI Change(%)
3.03
Sector Name
Diamond, Gems and Jewellery
Traded Volume
22,72,300
Price
581.15
Expiry Date
26 Dec 2024
OI
19,38,300
OI Change(%)
-29.9
Sector Name
Chemicals
Traded Volume
22,25,600
Price
1,864.15
Expiry Date
26 Dec 2024
OI
33,55,000
OI Change(%)
15.49
Sector Name
Insurance
Traded Volume
21,96,750
Price
3,362.55
Expiry Date
26 Dec 2024
OI
27,62,200
OI Change(%)
-5.58
Sector Name
Diamond, Gems and Jewellery
Traded Volume
21,91,875
Price
426.75
Expiry Date
26 Dec 2024
OI
20,29,600
OI Change(%)
8.32
Sector Name
Crude Oil & Natural Gas
Traded Volume
21,84,400
Price
2,170.05
Expiry Date
26 Dec 2024
OI
49,30,425
OI Change(%)
3.3
Sector Name
Pharmaceuticals
Traded Volume
21,63,675
Price
1,673.45
Expiry Date
26 Dec 2024
OI
39,55,500
OI Change(%)
0.42
Sector Name
Consumer Durables
Traded Volume
20,95,000
Price
1,811.15
Expiry Date
26 Dec 2024
OI
20,17,050
OI Change(%)
-9.32
Sector Name
Financial Services
Traded Volume
19,30,600
Price
844.5
Expiry Date
26 Dec 2024
OI
28,08,000
OI Change(%)
-11.45
Sector Name
Healthcare
Traded Volume
19,26,000
Price
1,532.5
Expiry Date
26 Dec 2024
OI
12,44,100
OI Change(%)
-21.54
Sector Name
Pharmaceuticals
Traded Volume
18,98,050
Price
4,263.85
Expiry Date
26 Dec 2024
OI
25,55,400
OI Change(%)
-1.01
Sector Name
Automobile
Traded Volume
17,51,100
Price
648.25
Expiry Date
26 Dec 2024
OI
12,34,500
OI Change(%)
-37.6
Sector Name
Power Generation & Distribution
Traded Volume
17,13,000
Price
1,367.55
Expiry Date
26 Dec 2024
OI
24,35,488
OI Change(%)
0.28
Sector Name
Entertainment
Traded Volume
17,09,400
Price
2,884.85
Expiry Date
26 Dec 2024
OI
27,74,850
OI Change(%)
17.41
Sector Name
Finance
Traded Volume
16,89,900
Price
1,692.55
Expiry Date
26 Dec 2024
OI
26,46,070
OI Change(%)
11.28
Sector Name
Plastic products
Traded Volume
16,73,520
Price
889.15
Expiry Date
26 Dec 2024
OI
22,72,400
OI Change(%)
-25.18
Sector Name
Insurance
Traded Volume
16,64,625
Price
2,719.35
Expiry Date
26 Dec 2024
OI
17,58,400
OI Change(%)
-5.65
Sector Name
FMCG
Traded Volume
15,38,775
Price
713.3
Expiry Date
26 Dec 2024
OI
18,37,150
OI Change(%)
-9.95
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
15,25,400
Price
672.1
Expiry Date
26 Dec 2024
OI
10,32,300
OI Change(%)
-31.23
Sector Name
Gas Distribution
Traded Volume
15,08,925
Price
1,100.35
Expiry Date
26 Dec 2024
OI
16,04,000
OI Change(%)
-18.6
Sector Name
Finance
Traded Volume
15,01,600
Price
1,399.05
Expiry Date
26 Dec 2024
OI
7,24,500
OI Change(%)
-32.8
Sector Name
Realty
Traded Volume
14,20,200
Price
2,272
Expiry Date
26 Dec 2024
OI
15,75,000
OI Change(%)
-19.03
Sector Name
Chemicals
Traded Volume
14,08,875
Price
2,860.6
Expiry Date
26 Dec 2024
OI
17,05,050
OI Change(%)
-2.28
Sector Name
Realty
Traded Volume
13,64,400
Price
1,354.35
Expiry Date
26 Dec 2024
OI
10,09,500
OI Change(%)
-22.31
Sector Name
Leather
Traded Volume
13,53,000
Price
593.75
Expiry Date
26 Dec 2024
OI
17,77,075
OI Change(%)
22.1
Sector Name
Auto Ancillaries
Traded Volume
13,29,125
Price
4,789.85
Expiry Date
26 Dec 2024
OI
18,78,275
OI Change(%)
9.77
Sector Name
Automobile
Traded Volume
13,25,625
Price
1,141.4
Expiry Date
26 Dec 2024
OI
13,86,000
OI Change(%)
6.15
Sector Name
Healthcare
Traded Volume
13,10,400
Price
7,002.1
Expiry Date
26 Dec 2024
OI
10,71,100
OI Change(%)
-17.27
Sector Name
Retail
Traded Volume
12,83,500
Price
1,852.45
Expiry Date
26 Dec 2024
OI
18,20,700
OI Change(%)
-8.27
Sector Name
Fertilizers
Traded Volume
12,74,350
Price
1,715.2
Expiry Date
26 Dec 2024
OI
15,59,800
OI Change(%)
-2.93
Sector Name
Cement
Traded Volume
12,57,025
Price
5,443.2
Expiry Date
26 Dec 2024
OI
11,39,000
OI Change(%)
5.98
Sector Name
Financial Services
Traded Volume
12,31,375
Price
2,935.9
Expiry Date
26 Dec 2024
OI
11,91,850
OI Change(%)
-12.02
Sector Name
IT - Software
Traded Volume
12,22,375
Price
2,052.55
Expiry Date
26 Dec 2024
OI
10,90,375
OI Change(%)
-8.38
Sector Name
IT - Software
Traded Volume
11,88,200
Price
2,081
Expiry Date
26 Dec 2024
OI
30,06,300
OI Change(%)
-1.39
Sector Name
Cement
Traded Volume
11,36,400
Price
540.25
Expiry Date
26 Dec 2024
OI
19,89,300
OI Change(%)
6.62
Sector Name
Banks
Traded Volume
11,25,750
Price
5,788.45
Expiry Date
26 Dec 2024
OI
13,10,100
OI Change(%)
-6.42
Sector Name
Pharmaceuticals
Traded Volume
10,67,700
Price
3,374.6
Expiry Date
26 Dec 2024
OI
13,71,000
OI Change(%)
-4.93
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
10,65,300
Price
1,579.05
Expiry Date
26 Dec 2024
OI
10,56,900
OI Change(%)
-17.92
Sector Name
Pharmaceuticals
Traded Volume
10,62,100
Price
8,762.05
Expiry Date
26 Dec 2024
OI
15,99,000
OI Change(%)
-0.38
Sector Name
Automobile
Traded Volume
10,09,800
Price
2,035.05
Expiry Date
26 Dec 2024
OI
12,27,875
OI Change(%)
13.15
Sector Name
Finance
Traded Volume
9,86,425
Price
3,458
Expiry Date
26 Dec 2024
OI
9,94,200
OI Change(%)
-9.17
Sector Name
Retail
Traded Volume
9,30,450
Price
10,741.4
Expiry Date
26 Dec 2024
OI
15,63,900
OI Change(%)
20.45
Sector Name
Automobile
Traded Volume
9,28,200
Price
6,665.95
Expiry Date
26 Dec 2024
OI
11,72,250
OI Change(%)
2.57
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
9,13,350
Price
4,215
Expiry Date
26 Dec 2024
OI
13,90,500
OI Change(%)
20.23
Sector Name
Finance
Traded Volume
9,07,950
Price
2,895.4
Expiry Date
26 Dec 2024
OI
12,02,600
OI Change(%)
-12.89
Sector Name
Stock/ Commodity Brokers
Traded Volume
8,73,000
Price
1,731.8
Expiry Date
26 Dec 2024
OI
8,57,350
OI Change(%)
-10.91
Sector Name
Realty
Traded Volume
8,65,800
Price
2,035.9
Expiry Date
26 Dec 2024
OI
5,04,800
OI Change(%)
-24.84
Sector Name
Alcoholic Beverages
Traded Volume
8,31,600
Price
11,347.45
Expiry Date
26 Dec 2024
OI
11,74,050
OI Change(%)
12.36
Sector Name
Cement
Traded Volume
8,29,200
Price
732
Expiry Date
26 Dec 2024
OI
7,16,875
OI Change(%)
1.2
Sector Name
Steel
Traded Volume
8,03,675
Price
1,434.15
Expiry Date
26 Dec 2024
OI
13,74,000
OI Change(%)
-1.01
Sector Name
IT - Software
Traded Volume
7,99,200
Price
4,734.35
Expiry Date
26 Dec 2024
OI
11,42,200
OI Change(%)
-10.44
Sector Name
FMCG
Traded Volume
7,92,700
Price
5,716.05
Expiry Date
26 Dec 2024
OI
9,65,550
OI Change(%)
-7.01
Sector Name
IT - Software
Traded Volume
7,66,800
Price
9,383.1
Expiry Date
26 Dec 2024
OI
7,75,500
OI Change(%)
-15.83
Sector Name
IT - Software
Traded Volume
7,64,100
Price
3,154.6
Expiry Date
26 Dec 2024
OI
7,66,975
OI Change(%)
-16.5
Sector Name
Automobile
Traded Volume
7,49,375
Price
1,518.3
Expiry Date
26 Dec 2024
OI
9,26,800
OI Change(%)
4.46
Sector Name
Steel
Traded Volume
7,38,500
Price
2,972.05
Expiry Date
26 Dec 2024
OI
13,80,500
OI Change(%)
5.26
Sector Name
Chemicals
Traded Volume
7,29,250
Price
3,395.05
Expiry Date
26 Dec 2024
OI
10,67,750
OI Change(%)
26.29
Sector Name
Pharmaceuticals
Traded Volume
7,24,000
Price
2,601
Expiry Date
26 Dec 2024
OI
8,00,100
OI Change(%)
-26.26
Sector Name
Chemicals
Traded Volume
6,81,000
Price
3,349.1
Expiry Date
26 Dec 2024
OI
7,87,325
OI Change(%)
-10.59
Sector Name
Chemicals
Traded Volume
6,52,925
Price
2,012.6
Expiry Date
26 Dec 2024
OI
8,65,200
OI Change(%)
-0.92
Sector Name
Healthcare
Traded Volume
6,48,000
Price
6,885.6
Expiry Date
26 Dec 2024
OI
7,02,000
OI Change(%)
7.26
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
6,14,125
Price
2,805.85
Expiry Date
26 Dec 2024
OI
7,97,100
OI Change(%)
-3.98
Sector Name
Tyres
Traded Volume
5,92,800
Price
6,356.25
Expiry Date
26 Dec 2024
OI
8,69,400
OI Change(%)
3.95
Sector Name
IT - Software
Traded Volume
5,76,300
Price
6,322.7
Expiry Date
26 Dec 2024
OI
7,66,500
OI Change(%)
0.17
Sector Name
Financial Services
Traded Volume
5,50,200
Price
17,919.9
Expiry Date
26 Dec 2024
OI
7,36,050
OI Change(%)
2.26
Sector Name
Consumer Durables
Traded Volume
5,11,000
Price
7,209.95
Expiry Date
26 Dec 2024
OI
6,35,375
OI Change(%)
8.38
Sector Name
Healthcare
Traded Volume
5,10,125
Price
1,893.3
Expiry Date
26 Dec 2024
OI
4,71,300
OI Change(%)
8.72
Sector Name
IT - Software
Traded Volume
4,63,800
Price
7,085
Expiry Date
26 Dec 2024
OI
5,26,375
OI Change(%)
-9.03
Sector Name
Cables
Traded Volume
4,60,625
Price
2,243.3
Expiry Date
26 Dec 2024
OI
6,25,500
OI Change(%)
-8.91
Sector Name
E-Commerce/App based Aggregator
Traded Volume
4,29,000
Price
3,800.8
Expiry Date
26 Dec 2024
OI
6,27,500
OI Change(%)
-8.98
Sector Name
Agro Chemicals
Traded Volume
3,90,750
Price
108.05
Expiry Date
26 Dec 2024
OI
2,95,000
OI Change(%)
-24.36
Sector Name
Finance
Traded Volume
3,35,000
Price
12,301.7
Expiry Date
26 Dec 2024
OI
1,84,400
OI Change(%)
-22.1
Sector Name
IT - Software
Traded Volume
3,16,450
Price
8,659.25
Expiry Date
26 Dec 2024
OI
4,48,500
OI Change(%)
16.8
Sector Name
E-Commerce/App based Aggregator
Traded Volume
3,15,675
Price
4,724
Expiry Date
26 Dec 2024
OI
4,25,100
OI Change(%)
-3.61
Sector Name
IT - Software
Traded Volume
3,07,700
Price
4,561.05
Expiry Date
26 Dec 2024
OI
2,78,000
OI Change(%)
-28.05
Sector Name
Cement
Traded Volume
3,04,375
Price
5,408.7
Expiry Date
26 Dec 2024
OI
5,04,000
OI Change(%)
-5.03
Sector Name
Pharmaceuticals
Traded Volume
2,65,400
Price
2,920
Expiry Date
26 Dec 2024
OI
3,96,750
OI Change(%)
-21
Sector Name
Healthcare
Traded Volume
2,58,450
Price
7,060.35
Expiry Date
26 Dec 2024
OI
3,87,500
OI Change(%)
-4.3
Sector Name
Chemicals
Traded Volume
2,19,600
Price
4,765.6
Expiry Date
26 Dec 2024
OI
1,89,375
OI Change(%)
14.34
Sector Name
Plastic products
Traded Volume
1,98,625
Price
3,580
Expiry Date
26 Dec 2024
OI
2,25,900
OI Change(%)
-10.57
Sector Name
Steel
Traded Volume
1,94,250
Price
6,864.55
Expiry Date
26 Dec 2024
OI
4,30,700
OI Change(%)
-0.58
Sector Name
IT - Software
Traded Volume
1,81,600
Price
4,923.75
Expiry Date
26 Dec 2024
OI
2,49,750
OI Change(%)
-2.87
Sector Name
Financial Services
Traded Volume
1,77,375
Price
4,183.65
Expiry Date
26 Dec 2024
OI
1,53,000
OI Change(%)
-8.27
Sector Name
Cables
Traded Volume
1,70,250
Price
26,785
Expiry Date
26 Dec 2024
OI
1,38,850
OI Change(%)
-0.32
Sector Name
Cement
Traded Volume
1,62,450
Price
34,520.05
Expiry Date
26 Dec 2024
OI
65,625
OI Change(%)
-7.7
Sector Name
Auto Ancillaries
Traded Volume
76,125
Price
48,825
Expiry Date
26 Dec 2024
OI
85,095
OI Change(%)
0.96
Sector Name
Readymade Garments/ Apparells
Traded Volume
54,120
Price
28,564.05
Expiry Date
26 Dec 2024
OI
25,580
OI Change(%)
-18.69
Sector Name
Pharmaceuticals
Traded Volume
29,400
Price
1,30,301.9
Expiry Date
26 Dec 2024
OI
33,760
OI Change(%)
21.57
Sector Name
Tyres
Traded Volume
21,355
Open Account Now